Shinhan SOL Short Term Money Market Active ETF (KRX:469830)
South Korea · Delayed Price · Currency is KRW 54,510
+20 (0.04%)
At close: Sep 23, 2026
KRX:469830 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 54,500.00 | 54,515.00 | 54,500.00 | 54,510.00 | - | 0.04% | 325,594 |
| Sep 22, 2026 | 54,490.00 | 54,495.00 | 54,490.00 | 54,490.00 | 54,490.00 | 0.04% | 260,906 |
| Sep 21, 2026 | 54,470.00 | 54,475.00 | 54,470.00 | 54,470.00 | 54,470.00 | - | 197,889 |
| Sep 18, 2026 | 54,465.00 | 54,470.00 | 54,465.00 | 54,470.00 | 54,470.00 | 0.01% | 139,844 |
| Sep 17, 2026 | 54,460.00 | 54,465.00 | 54,455.00 | 54,465.00 | 54,465.00 | 0.04% | 411,738 |
| Sep 16, 2026 | 54,445.00 | 54,450.00 | 54,445.00 | 54,445.00 | 54,445.00 | 0.01% | 82,499 |
| Sep 15, 2026 | 54,440.00 | 54,445.00 | 54,440.00 | 54,440.00 | 54,440.00 | - | 274,858 |
| Sep 14, 2026 | 54,435.00 | 54,440.00 | 54,435.00 | 54,440.00 | 54,440.00 | - | 208,262 |
| Sep 11, 2026 | 54,430.00 | 54,440.00 | 54,430.00 | 54,440.00 | 54,440.00 | 0.02% | 138,692 |
| Sep 10, 2026 | 54,425.00 | 54,435.00 | 54,425.00 | 54,430.00 | 54,430.00 | 0.03% | 175,165 |
| Sep 9, 2026 | 54,410.00 | 54,415.00 | 54,410.00 | 54,415.00 | 54,415.00 | 0.02% | 147,637 |
| Sep 8, 2026 | 54,405.00 | 54,412.00 | 54,405.00 | 54,405.00 | 54,405.00 | - | 150,514 |
| Sep 7, 2026 | 54,400.00 | 54,410.00 | 54,400.00 | 54,405.00 | 54,405.00 | 0.01% | 413,795 |
| Sep 4, 2026 | 54,395.00 | 54,405.00 | 54,395.00 | 54,400.00 | 54,400.00 | 0.01% | 157,491 |
| Sep 3, 2026 | 54,390.00 | 54,400.00 | 54,390.00 | 54,395.00 | 54,395.00 | 0.04% | 176,074 |
| Sep 2, 2026 | 54,370.00 | 54,380.00 | 54,370.00 | 54,375.00 | 54,375.00 | 0.01% | 161,792 |
| Sep 1, 2026 | 54,370.00 | 54,375.00 | 54,365.00 | 54,370.00 | 54,370.00 | - | 134,122 |
| Aug 31, 2026 | 54,365.00 | 54,370.00 | 54,365.00 | 54,370.00 | 54,370.00 | 0.02% | 151,011 |
| Aug 28, 2026 | 54,360.00 | 54,365.00 | 54,360.00 | 54,360.00 | 54,360.00 | 0.01% | 89,946 |
| Aug 27, 2026 | 54,355.00 | 54,360.00 | 54,355.00 | 54,355.00 | 54,355.00 | 0.03% | 155,240 |
| Aug 26, 2026 | 54,345.00 | 54,345.00 | 54,335.00 | 54,340.00 | 54,340.00 | - | 397,856 |
| Aug 25, 2026 | 54,340.00 | 54,345.00 | 54,335.00 | 54,340.00 | 54,340.00 | 0.01% | 134,044 |
| Aug 24, 2026 | 54,330.00 | 54,335.00 | 54,330.00 | 54,335.00 | 54,335.00 | 0.02% | 149,423 |
| Aug 21, 2026 | 54,325.00 | 54,335.00 | 54,325.00 | 54,325.00 | 54,325.00 | - | 187,279 |
| Aug 20, 2026 | 54,320.00 | 54,325.00 | 54,320.00 | 54,325.00 | 54,325.00 | 0.03% | 119,240 |
| Aug 19, 2026 | 54,305.00 | 54,310.00 | 54,305.00 | 54,310.00 | 54,310.00 | 0.01% | 145,592 |
| Aug 18, 2026 | 54,305.00 | 54,305.00 | 54,300.00 | 54,305.00 | 54,305.00 | - | 220,003 |
| Aug 14, 2026 | 54,300.00 | 54,305.00 | 54,295.00 | 54,305.00 | 54,305.00 | 0.01% | 154,695 |
| Aug 13, 2026 | 54,285.00 | 54,302.00 | 54,285.00 | 54,300.00 | 54,300.00 | 0.06% | 193,138 |
| Aug 12, 2026 | 54,270.00 | 54,275.00 | 54,270.00 | 54,270.00 | 54,270.00 | - | 158,188 |
| Aug 11, 2026 | 54,270.00 | 54,275.00 | 54,265.00 | 54,270.00 | 54,270.00 | 0.01% | 187,937 |
| Aug 10, 2026 | 54,260.00 | 54,265.00 | 54,255.00 | 54,265.00 | 54,265.00 | 0.01% | 157,816 |
| Aug 7, 2026 | 54,255.00 | 54,260.00 | 54,245.00 | 54,260.00 | 54,260.00 | 0.03% | 213,128 |
| Aug 6, 2026 | 54,245.00 | 54,250.00 | 54,245.00 | 54,245.00 | 54,245.00 | 0.03% | 125,797 |
| Aug 5, 2026 | 54,230.00 | 54,235.00 | 54,227.00 | 54,230.00 | 54,230.00 | 0.01% | 204,091 |
| Aug 4, 2026 | 54,225.00 | 54,230.00 | 54,222.00 | 54,225.00 | 54,225.00 | - | 138,449 |
| Aug 3, 2026 | 54,220.00 | 54,225.00 | 54,220.00 | 54,225.00 | 54,225.00 | 0.01% | 218,520 |
| Jul 31, 2026 | 54,215.00 | 54,220.00 | 54,215.00 | 54,220.00 | 54,220.00 | 0.01% | 268,187 |
| Jul 30, 2026 | 54,205.00 | 54,215.00 | 54,205.00 | 54,215.00 | 54,215.00 | 0.06% | 275,164 |
| Jul 29, 2026 | 54,190.00 | 54,195.00 | 54,180.00 | 54,180.00 | 54,180.00 | -0.02% | 397,606 |
| Jul 28, 2026 | 54,190.00 | 54,195.00 | 54,180.00 | 54,190.00 | 54,190.00 | 0.01% | 644,913 |
| Jul 27, 2026 | 54,180.00 | 54,190.00 | 54,180.00 | 54,185.00 | 54,185.00 | 0.01% | 200,959 |
| Jul 24, 2026 | 54,175.00 | 54,180.00 | 54,175.00 | 54,180.00 | 54,180.00 | 0.02% | 177,462 |
| Jul 23, 2026 | 54,170.00 | 54,175.00 | 54,170.00 | 54,170.00 | 54,170.00 | 0.04% | 168,108 |
| Jul 22, 2026 | 54,155.00 | 54,160.00 | 54,150.00 | 54,150.00 | 54,150.00 | - | 190,362 |
| Jul 21, 2026 | 54,150.00 | 54,155.00 | 54,150.00 | 54,150.00 | 54,150.00 | - | 228,832 |
| Jul 20, 2026 | 54,145.00 | 54,150.00 | 54,145.00 | 54,150.00 | 54,150.00 | 0.02% | 233,822 |
| Jul 16, 2026 | 54,140.00 | 54,145.00 | 54,140.00 | 54,140.00 | 54,140.00 | 0.02% | 169,803 |
| Jul 15, 2026 | 54,130.00 | 54,140.00 | 54,130.00 | 54,130.00 | 54,130.00 | 0.04% | 284,262 |
| Jul 14, 2026 | 54,115.00 | 54,120.00 | 54,110.00 | 54,110.00 | 54,110.00 | - | 270,892 |