Mirae ASset Tiger Us Tech top10 Indxx ETF (KRX:472160)
South Korea · Delayed Price · Currency is KRW 19,755
+50 (0.25%)
At close: Sep 23, 2026
KRX:472160 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 19,755.00 | 19,770.00 | 19,715.00 | 19,770.00 | - | 0.33% | 129,786 |
| Sep 22, 2026 | 19,635.00 | 19,780.00 | 19,635.00 | 19,705.00 | 19,705.00 | 2.05% | 562,168 |
| Sep 21, 2026 | 19,255.00 | 19,340.00 | 19,255.00 | 19,310.00 | 19,310.00 | 0.29% | 280,865 |
| Sep 18, 2026 | 19,055.00 | 19,270.00 | 19,055.00 | 19,255.00 | 19,255.00 | 2.04% | 102,000 |
| Sep 17, 2026 | 18,785.00 | 18,880.00 | 18,785.00 | 18,870.00 | 18,870.00 | 0.51% | 193,310 |
| Sep 16, 2026 | 18,810.00 | 18,810.00 | 18,720.00 | 18,775.00 | 18,775.00 | -0.16% | 132,925 |
| Sep 15, 2026 | 18,780.00 | 18,870.00 | 18,760.00 | 18,805.00 | 18,805.00 | 0.51% | 301,321 |
| Sep 14, 2026 | 18,770.00 | 18,785.00 | 18,685.00 | 18,710.00 | 18,710.00 | -0.32% | 113,036 |
| Sep 11, 2026 | 18,780.00 | 18,780.00 | 18,680.00 | 18,770.00 | 18,770.00 | -0.21% | 154,468 |
| Sep 10, 2026 | 18,840.00 | 18,840.00 | 18,755.00 | 18,810.00 | 18,810.00 | -0.58% | 47,786 |
| Sep 9, 2026 | 18,885.00 | 18,930.00 | 18,855.00 | 18,920.00 | 18,920.00 | -0.03% | 46,441 |
| Sep 8, 2026 | 18,985.00 | 19,045.00 | 18,910.00 | 18,925.00 | 18,925.00 | -0.32% | 65,535 |
| Sep 7, 2026 | 19,090.00 | 19,090.00 | 18,925.00 | 18,985.00 | 18,985.00 | -0.63% | 152,765 |
| Sep 4, 2026 | 19,015.00 | 19,140.00 | 19,015.00 | 19,105.00 | 19,105.00 | 1.62% | 275,189 |
| Sep 3, 2026 | 18,810.00 | 18,850.00 | 18,745.00 | 18,800.00 | 18,800.00 | 0.99% | 132,669 |
| Sep 2, 2026 | 18,620.00 | 18,685.00 | 18,605.00 | 18,615.00 | 18,615.00 | -0.75% | 92,767 |
| Sep 1, 2026 | 18,800.00 | 18,805.00 | 18,725.00 | 18,755.00 | 18,755.00 | -0.40% | 74,243 |
| Aug 31, 2026 | 18,760.00 | 18,830.00 | 18,695.00 | 18,830.00 | 18,830.00 | 0.37% | 145,258 |
| Aug 28, 2026 | 18,745.00 | 18,805.00 | 18,725.00 | 18,760.00 | 18,760.00 | 1.10% | 345,040 |
| Aug 27, 2026 | 18,645.00 | 18,670.00 | 18,530.00 | 18,555.00 | 18,555.00 | 0.60% | 704,975 |
| Aug 26, 2026 | 18,420.00 | 18,490.00 | 18,385.00 | 18,445.00 | 18,445.00 | 0.24% | 151,184 |
| Aug 25, 2026 | 18,365.00 | 18,400.00 | 18,295.00 | 18,400.00 | 18,400.00 | 0.03% | 48,027 |
| Aug 24, 2026 | 18,465.00 | 18,575.00 | 18,395.00 | 18,395.00 | 18,395.00 | -0.38% | 28,283 |
| Aug 21, 2026 | 18,450.00 | 18,490.00 | 18,430.00 | 18,465.00 | 18,465.00 | -0.89% | 37,708 |
| Aug 20, 2026 | 18,605.00 | 18,660.00 | 18,590.00 | 18,630.00 | 18,630.00 | 0.95% | 50,582 |
| Aug 19, 2026 | 18,515.00 | 18,525.00 | 18,435.00 | 18,455.00 | 18,455.00 | -0.83% | 383,826 |
| Aug 18, 2026 | 18,765.00 | 18,765.00 | 18,575.00 | 18,610.00 | 18,610.00 | -1.69% | 301,196 |
| Aug 14, 2026 | 18,985.00 | 18,985.00 | 18,895.00 | 18,930.00 | 18,930.00 | 0.85% | 94,968 |
| Aug 13, 2026 | 18,750.00 | 18,790.00 | 18,720.00 | 18,770.00 | 18,770.00 | -0.16% | 36,684 |
| Aug 12, 2026 | 18,815.00 | 18,815.00 | 18,765.00 | 18,800.00 | 18,800.00 | -1.08% | 132,145 |
| Aug 11, 2026 | 19,005.00 | 19,035.00 | 18,955.00 | 19,005.00 | 19,005.00 | -0.60% | 280,466 |
| Aug 10, 2026 | 19,190.00 | 19,190.00 | 19,045.00 | 19,120.00 | 19,120.00 | 0.71% | 122,187 |
| Aug 7, 2026 | 18,955.00 | 19,055.00 | 18,945.00 | 18,985.00 | 18,985.00 | 0.24% | 113,262 |
| Aug 6, 2026 | 19,030.00 | 19,030.00 | 18,900.00 | 18,940.00 | 18,940.00 | -0.99% | 78,477 |
| Aug 5, 2026 | 19,125.00 | 19,165.00 | 19,045.00 | 19,130.00 | 19,130.00 | 1.92% | 192,734 |
| Aug 4, 2026 | 18,645.00 | 18,785.00 | 18,620.00 | 18,770.00 | 18,770.00 | 2.21% | 221,404 |
| Aug 3, 2026 | 18,725.00 | 18,725.00 | 18,270.00 | 18,365.00 | 18,365.00 | 1.49% | 86,396 |
| Jul 31, 2026 | 18,265.00 | 18,265.00 | 17,850.00 | 18,095.00 | 18,095.00 | 3.61% | 457,610 |
| Jul 30, 2026 | 17,445.00 | 17,580.00 | 17,405.00 | 17,465.00 | 17,465.00 | -0.77% | 163,298 |
| Jul 29, 2026 | 17,710.00 | 17,830.00 | 17,520.00 | 17,600.00 | 17,600.00 | 0.57% | 127,876 |
| Jul 28, 2026 | 17,670.00 | 17,670.00 | 17,465.00 | 17,500.00 | 17,500.00 | -2.62% | 126,242 |
| Jul 27, 2026 | 17,925.00 | 18,040.00 | 17,845.00 | 17,970.00 | 17,970.00 | 1.18% | 287,453 |
| Jul 24, 2026 | 17,850.00 | 17,855.00 | 17,685.00 | 17,760.00 | 17,760.00 | -2.66% | 508,833 |
| Jul 23, 2026 | 18,250.00 | 18,355.00 | 18,215.00 | 18,245.00 | 18,245.00 | -0.82% | 100,582 |
| Jul 22, 2026 | 18,425.00 | 18,435.00 | 18,365.00 | 18,395.00 | 18,395.00 | -0.11% | 85,584 |
| Jul 21, 2026 | 18,245.00 | 18,415.00 | 18,230.00 | 18,415.00 | 18,415.00 | 1.10% | 57,897 |
| Jul 20, 2026 | 18,200.00 | 18,345.00 | 18,190.00 | 18,215.00 | 18,215.00 | -3.60% | 182,446 |
| Jul 16, 2026 | 18,870.00 | 18,935.00 | 18,765.00 | 18,895.00 | 18,895.00 | 1.50% | 613,446 |
| Jul 15, 2026 | 18,510.00 | 18,630.00 | 18,510.00 | 18,615.00 | 18,615.00 | 1.47% | 549,702 |
| Jul 14, 2026 | 18,275.00 | 18,355.00 | 18,180.00 | 18,345.00 | 18,345.00 | -0.05% | 106,863 |