Mirae Asset Tiger US Tech Top10 Balanced ETF (KRX:472170)
South Korea · Delayed Price · Currency is KRW 14,135
0.00 (0.00%)
At close: Sep 23, 2026
KRX:472170 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 14,115.00 | 14,130.00 | 14,075.00 | 14,130.00 | - | -0.04% | 96,054 |
| Sep 22, 2026 | 14,175.00 | 14,230.00 | 14,120.00 | 14,135.00 | 14,135.00 | 0.46% | 116,294 |
| Sep 21, 2026 | 14,055.00 | 14,110.00 | 14,055.00 | 14,070.00 | 14,070.00 | 0.21% | 148,140 |
| Sep 18, 2026 | 13,970.00 | 14,050.00 | 13,970.00 | 14,040.00 | 14,040.00 | 1.30% | 177,998 |
| Sep 17, 2026 | 13,830.00 | 13,895.00 | 13,830.00 | 13,860.00 | 13,860.00 | 0.65% | 59,580 |
| Sep 16, 2026 | 13,700.00 | 13,782.00 | 13,700.00 | 13,770.00 | 13,770.00 | 0.15% | 131,632 |
| Sep 15, 2026 | 13,720.00 | 13,755.00 | 13,700.00 | 13,750.00 | 13,750.00 | 0.62% | 63,412 |
| Sep 14, 2026 | 13,700.00 | 13,700.00 | 13,640.00 | 13,665.00 | 13,665.00 | -0.26% | 79,701 |
| Sep 11, 2026 | 13,725.00 | 13,725.00 | 13,655.00 | 13,700.00 | 13,700.00 | 0.15% | 112,650 |
| Sep 10, 2026 | 13,655.00 | 13,720.00 | 13,655.00 | 13,680.00 | 13,680.00 | -0.36% | 107,700 |
| Sep 9, 2026 | 13,785.00 | 13,785.00 | 13,705.00 | 13,730.00 | 13,730.00 | -0.40% | 39,814 |
| Sep 8, 2026 | 13,860.00 | 13,860.00 | 13,730.00 | 13,785.00 | 13,785.00 | -0.11% | 105,169 |
| Sep 7, 2026 | 13,750.00 | 13,850.00 | 13,750.00 | 13,800.00 | 13,800.00 | -0.47% | 57,961 |
| Sep 4, 2026 | 13,850.00 | 13,910.00 | 13,815.00 | 13,865.00 | 13,865.00 | 0.54% | 65,174 |
| Sep 3, 2026 | 13,820.00 | 13,955.00 | 13,760.00 | 13,790.00 | 13,790.00 | 0.22% | 58,865 |
| Sep 2, 2026 | 13,855.00 | 13,855.00 | 13,755.00 | 13,760.00 | 13,760.00 | -0.69% | 64,507 |
| Sep 1, 2026 | 13,945.00 | 13,980.00 | 13,820.00 | 13,855.00 | 13,855.00 | -0.22% | 97,988 |
| Aug 31, 2026 | 13,835.00 | 13,915.00 | 13,835.00 | 13,885.00 | 13,885.00 | -0.11% | 91,294 |
| Aug 28, 2026 | 13,885.00 | 13,945.00 | 13,885.00 | 13,900.00 | 13,900.00 | 0.47% | 110,814 |
| Aug 27, 2026 | 13,830.00 | 13,875.00 | 13,815.00 | 13,835.00 | 13,835.00 | 0.14% | 191,693 |
| Aug 26, 2026 | 13,750.00 | 13,845.00 | 13,750.00 | 13,815.00 | 13,815.00 | 0.18% | 146,102 |
| Aug 25, 2026 | 13,800.00 | 13,800.00 | 13,695.00 | 13,790.00 | 13,790.00 | 0.33% | 45,384 |
| Aug 24, 2026 | 13,880.00 | 13,885.00 | 13,735.00 | 13,745.00 | 13,745.00 | -0.54% | 74,748 |
| Aug 21, 2026 | 13,885.00 | 13,885.00 | 13,790.00 | 13,820.00 | 13,820.00 | -0.65% | 73,461 |
| Aug 20, 2026 | 13,875.00 | 13,970.00 | 13,855.00 | 13,910.00 | 13,910.00 | 0.25% | 76,902 |
| Aug 19, 2026 | 14,060.00 | 14,060.00 | 13,855.00 | 13,875.00 | 13,875.00 | -0.89% | 81,999 |
| Aug 18, 2026 | 14,180.00 | 14,180.00 | 13,990.00 | 14,000.00 | 14,000.00 | -0.99% | 113,875 |
| Aug 14, 2026 | 14,105.00 | 14,170.00 | 14,105.00 | 14,140.00 | 14,140.00 | 0.39% | 64,182 |
| Aug 13, 2026 | 14,080.00 | 14,095.00 | 13,990.00 | 14,085.00 | 14,085.00 | -0.04% | 101,918 |
| Aug 12, 2026 | 14,175.00 | 14,175.00 | 14,050.00 | 14,090.00 | 14,090.00 | -0.60% | 55,551 |
| Aug 11, 2026 | 14,305.00 | 14,305.00 | 14,110.00 | 14,175.00 | 14,175.00 | -0.49% | 87,876 |
| Aug 10, 2026 | 14,255.00 | 14,390.00 | 14,180.00 | 14,245.00 | 14,245.00 | 0.35% | 76,183 |
| Aug 7, 2026 | 14,215.00 | 14,380.00 | 14,185.00 | 14,195.00 | 14,195.00 | -0.14% | 62,939 |
| Aug 6, 2026 | 14,255.00 | 14,255.00 | 14,170.00 | 14,215.00 | 14,215.00 | -0.28% | 88,417 |
| Aug 5, 2026 | 14,195.00 | 14,315.00 | 14,195.00 | 14,255.00 | 14,255.00 | 0.74% | 162,406 |
| Aug 4, 2026 | 14,060.00 | 14,180.00 | 13,975.00 | 14,150.00 | 14,150.00 | 1.25% | 182,999 |
| Aug 3, 2026 | 13,875.00 | 14,015.00 | 13,850.00 | 13,975.00 | 13,975.00 | 1.19% | 95,116 |
| Jul 31, 2026 | 13,675.00 | 13,875.00 | 13,675.00 | 13,810.00 | 13,810.00 | 1.40% | 138,330 |
| Jul 30, 2026 | 13,750.00 | 13,760.00 | 13,600.00 | 13,620.00 | 13,620.00 | -0.95% | 87,311 |
| Jul 29, 2026 | 13,785.00 | 13,875.00 | 13,700.00 | 13,750.00 | 13,750.00 | -0.04% | 103,428 |
| Jul 28, 2026 | 13,910.00 | 13,910.00 | 13,750.00 | 13,755.00 | 13,755.00 | -1.11% | 128,740 |
| Jul 27, 2026 | 13,895.00 | 13,925.00 | 13,845.00 | 13,910.00 | 13,910.00 | 0.54% | 108,955 |
| Jul 24, 2026 | 14,100.00 | 14,100.00 | 13,815.00 | 13,835.00 | 13,835.00 | -1.84% | 94,514 |
| Jul 23, 2026 | 14,165.00 | 14,175.00 | 14,080.00 | 14,095.00 | 14,095.00 | -0.49% | 102,789 |
| Jul 22, 2026 | 14,200.00 | 14,240.00 | 14,165.00 | 14,165.00 | 14,165.00 | -0.11% | 102,041 |
| Jul 21, 2026 | 14,155.00 | 14,190.00 | 14,100.00 | 14,180.00 | 14,180.00 | 0.18% | 99,980 |
| Jul 20, 2026 | 14,395.00 | 14,395.00 | 14,120.00 | 14,155.00 | 14,155.00 | -1.91% | 216,539 |
| Jul 16, 2026 | 14,335.00 | 14,455.00 | 14,315.00 | 14,430.00 | 14,430.00 | 1.12% | 168,859 |
| Jul 15, 2026 | 14,225.00 | 14,350.00 | 14,225.00 | 14,270.00 | 14,270.00 | 0.18% | 147,522 |
| Jul 14, 2026 | 14,325.00 | 14,325.00 | 14,170.00 | 14,245.00 | 14,245.00 | -0.56% | 127,619 |