Samsung Kodex 26-12 Corporate Bond (AA-) Active ETF (KRX:473290)
South Korea · Delayed Price · Currency is KRW 10,895
0.00 (0.00%)
At close: Sep 23, 2026
KRX:473290 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 10,900.00 | 10,900.00 | 10,890.00 | 10,895.00 | 10,895.00 | - | 57,148 |
| Sep 21, 2026 | 10,900.00 | 10,900.00 | 10,895.00 | 10,895.00 | 10,895.00 | 0.05% | 79,820 |
| Sep 18, 2026 | 10,890.00 | 10,895.00 | 10,890.00 | 10,890.00 | 10,890.00 | - | 16,738 |
| Sep 17, 2026 | 10,890.00 | 10,900.00 | 10,890.00 | 10,890.00 | 10,890.00 | - | 51,003 |
| Sep 16, 2026 | 10,890.00 | 10,895.00 | 10,890.00 | 10,890.00 | 10,890.00 | - | 7,537 |
| Sep 15, 2026 | 10,890.00 | 10,895.00 | 10,890.00 | 10,890.00 | 10,890.00 | 0.05% | 17,315 |
| Sep 14, 2026 | 10,885.00 | 10,895.00 | 10,885.00 | 10,885.00 | 10,885.00 | - | 14,393 |
| Sep 11, 2026 | 10,885.00 | 10,895.00 | 10,885.00 | 10,885.00 | 10,885.00 | -0.09% | 82,152 |
| Sep 10, 2026 | 10,890.00 | 10,895.00 | 10,890.00 | 10,895.00 | 10,895.00 | 0.05% | 17,893 |
| Sep 9, 2026 | 10,885.00 | 10,895.00 | 10,885.00 | 10,890.00 | 10,890.00 | 0.05% | 38,177 |
| Sep 8, 2026 | 10,885.00 | 10,890.00 | 10,880.00 | 10,885.00 | 10,885.00 | -0.05% | 16,972 |
| Sep 7, 2026 | 10,885.00 | 10,895.00 | 10,885.00 | 10,890.00 | 10,890.00 | - | 10,557 |
| Sep 4, 2026 | 10,880.00 | 10,890.00 | 10,880.00 | 10,890.00 | 10,890.00 | 0.09% | 50,390 |
| Sep 3, 2026 | 10,880.00 | 10,890.00 | 10,880.00 | 10,880.00 | 10,880.00 | -0.06% | 1,906 |
| Sep 2, 2026 | 10,880.00 | 10,890.00 | 10,880.00 | 10,887.00 | 10,887.00 | 0.06% | 13,425 |
| Sep 1, 2026 | 10,875.00 | 10,885.00 | 10,875.00 | 10,880.00 | 10,880.00 | - | 17,388 |
| Aug 31, 2026 | 10,885.00 | 10,885.00 | 10,875.00 | 10,880.00 | 10,880.00 | -0.05% | 31,238 |
| Aug 28, 2026 | 10,875.00 | 10,885.00 | 10,875.00 | 10,885.00 | 10,885.00 | - | 27,285 |
| Aug 27, 2026 | 10,875.00 | 10,885.00 | 10,875.00 | 10,885.00 | 10,885.00 | 0.09% | 20,968 |
| Aug 26, 2026 | 10,875.00 | 10,880.00 | 10,870.00 | 10,875.00 | 10,875.00 | 0.03% | 9,949 |
| Aug 25, 2026 | 10,880.00 | 10,880.00 | 10,870.00 | 10,872.00 | 10,872.00 | -0.05% | 4,130 |
| Aug 24, 2026 | 10,870.00 | 10,880.00 | 10,870.00 | 10,877.00 | 10,877.00 | 0.11% | 27,290 |
| Aug 21, 2026 | 10,870.00 | 10,875.00 | 10,865.00 | 10,865.00 | 10,865.00 | -0.05% | 162,093 |
| Aug 20, 2026 | 10,870.00 | 10,875.00 | 10,870.00 | 10,870.00 | 10,870.00 | - | 22,026 |
| Aug 19, 2026 | 10,875.00 | 10,875.00 | 10,865.00 | 10,870.00 | 10,870.00 | -0.05% | 21,297 |
| Aug 18, 2026 | 10,865.00 | 10,875.00 | 10,865.00 | 10,875.00 | 10,875.00 | 0.09% | 12,775 |
| Aug 14, 2026 | 10,867.00 | 10,870.00 | 10,865.00 | 10,865.00 | 10,865.00 | -0.05% | 50,128 |
| Aug 13, 2026 | 10,865.00 | 10,870.00 | 10,865.00 | 10,870.00 | 10,870.00 | 0.05% | 20,188 |
| Aug 12, 2026 | 10,860.00 | 10,870.00 | 10,860.00 | 10,865.00 | 10,865.00 | 0.03% | 56,437 |
| Aug 11, 2026 | 10,865.00 | 10,870.00 | 10,860.00 | 10,862.00 | 10,862.00 | -0.03% | 39,208 |
| Aug 10, 2026 | 10,865.00 | 10,865.00 | 10,855.00 | 10,865.00 | 10,865.00 | - | 17,303 |
| Aug 7, 2026 | 10,860.00 | 10,865.00 | 10,855.00 | 10,865.00 | 10,865.00 | 0.05% | 49,861 |
| Aug 6, 2026 | 10,860.00 | 10,865.00 | 10,855.00 | 10,860.00 | 10,860.00 | - | 6,364 |
| Aug 5, 2026 | 10,855.00 | 10,860.00 | 10,855.00 | 10,860.00 | 10,860.00 | 0.05% | 20,775 |
| Aug 4, 2026 | 10,850.00 | 10,855.00 | 10,850.00 | 10,855.00 | 10,855.00 | 0.05% | 18,391 |
| Aug 3, 2026 | 10,855.00 | 10,855.00 | 10,850.00 | 10,850.00 | 10,850.00 | -0.05% | 69,983 |
| Jul 31, 2026 | 10,850.00 | 10,855.00 | 10,845.00 | 10,855.00 | 10,855.00 | 0.09% | 10,064 |
| Jul 30, 2026 | 10,850.00 | 10,850.00 | 10,845.00 | 10,845.00 | 10,845.00 | -0.05% | 11,988 |
| Jul 29, 2026 | 10,845.00 | 10,850.00 | 10,845.00 | 10,850.00 | 10,850.00 | - | 33,527 |
| Jul 28, 2026 | 10,845.00 | 10,850.00 | 10,840.00 | 10,850.00 | 10,850.00 | 0.09% | 25,442 |
| Jul 27, 2026 | 10,850.00 | 10,850.00 | 10,840.00 | 10,840.00 | 10,840.00 | - | 12,201 |
| Jul 24, 2026 | 10,842.00 | 10,850.00 | 10,835.00 | 10,840.00 | 10,840.00 | - | 38,912 |
| Jul 23, 2026 | 10,835.00 | 10,845.00 | 10,835.00 | 10,840.00 | 10,840.00 | - | 23,996 |
| Jul 22, 2026 | 10,845.00 | 10,845.00 | 10,835.00 | 10,840.00 | 10,840.00 | -0.05% | 18,928 |
| Jul 21, 2026 | 10,835.00 | 10,847.00 | 10,830.00 | 10,845.00 | 10,845.00 | - | 273,527 |
| Jul 20, 2026 | 10,835.00 | 10,850.00 | 10,830.00 | 10,845.00 | 10,845.00 | 0.09% | 565,156 |
| Jul 16, 2026 | 10,825.00 | 10,835.00 | 10,825.00 | 10,835.00 | 10,835.00 | 0.09% | 30,000 |
| Jul 15, 2026 | 10,830.00 | 10,835.00 | 10,825.00 | 10,825.00 | 10,825.00 | - | 10,716 |
| Jul 14, 2026 | 10,825.00 | 10,830.00 | 10,820.00 | 10,825.00 | 10,825.00 | - | 29,642 |
| Jul 13, 2026 | 10,830.00 | 10,830.00 | 10,820.00 | 10,825.00 | 10,825.00 | -0.05% | 26,591 |