Shinhan Sol Us Treasury 30Y 2% Otm Buywrite ETF (KRX:473330)
South Korea · Delayed Price · Currency is KRW 7,805.00
+5.00 (0.06%)
At close: Sep 23, 2026
KRX:473330 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 7,785.00 | 7,805.00 | 7,740.00 | 7,800.00 | - | - | 179,968 |
| Sep 22, 2026 | 7,885.00 | 7,885.00 | 7,785.00 | 7,800.00 | 7,800.00 | -1.76% | 303,594 |
| Sep 21, 2026 | 7,950.00 | 7,970.00 | 7,935.00 | 7,940.00 | 7,940.00 | -0.13% | 255,756 |
| Sep 18, 2026 | 7,920.00 | 7,975.00 | 7,920.00 | 7,950.00 | 7,950.00 | 0.70% | 165,711 |
| Sep 17, 2026 | 7,835.00 | 7,905.00 | 7,835.00 | 7,895.00 | 7,895.00 | 1.48% | 278,714 |
| Sep 16, 2026 | 7,750.00 | 7,800.00 | 7,740.00 | 7,780.00 | 7,780.00 | 1.17% | 323,091 |
| Sep 15, 2026 | 7,660.00 | 7,690.00 | 7,655.00 | 7,690.00 | 7,690.00 | 0.79% | 183,912 |
| Sep 14, 2026 | 7,625.00 | 7,660.00 | 7,605.00 | 7,630.00 | 7,630.00 | 0.39% | 188,049 |
| Sep 11, 2026 | 7,640.00 | 7,645.00 | 7,580.00 | 7,600.00 | 7,600.00 | -0.91% | 331,293 |
| Sep 10, 2026 | 7,700.00 | 7,705.00 | 7,660.00 | 7,670.00 | 7,670.00 | -0.71% | 179,636 |
| Sep 9, 2026 | 7,730.00 | 7,740.00 | 7,715.00 | 7,725.00 | 7,725.00 | -0.19% | 125,990 |
| Sep 8, 2026 | 7,735.00 | 7,765.00 | 7,725.00 | 7,740.00 | 7,740.00 | - | 137,820 |
| Sep 7, 2026 | 7,780.00 | 7,780.00 | 7,715.00 | 7,740.00 | 7,740.00 | -0.96% | 242,318 |
| Sep 4, 2026 | 7,830.00 | 7,845.00 | 7,800.00 | 7,815.00 | 7,815.00 | -0.32% | 135,062 |
| Sep 3, 2026 | 7,830.00 | 7,860.00 | 7,815.00 | 7,840.00 | 7,840.00 | 0.13% | 225,676 |
| Sep 2, 2026 | 7,870.00 | 7,880.00 | 7,830.00 | 7,830.00 | 7,830.00 | -0.51% | 211,636 |
| Sep 1, 2026 | 7,905.00 | 7,905.00 | 7,855.00 | 7,870.00 | 7,870.00 | -1.07% | 309,571 |
| Aug 31, 2026 | 7,995.00 | 8,005.00 | 7,955.00 | 7,955.00 | 7,955.00 | -0.38% | 257,825 |
| Aug 28, 2026 | 8,050.00 | 8,050.00 | 7,975.00 | 7,985.00 | 7,985.00 | -1.11% | 261,456 |
| Aug 27, 2026 | 8,130.00 | 8,145.00 | 8,085.00 | 8,135.00 | 8,075.00 | 0.06% | 329,499 |
| Aug 26, 2026 | 8,100.00 | 8,140.00 | 8,100.00 | 8,130.00 | 8,070.04 | 0.68% | 190,958 |
| Aug 25, 2026 | 8,030.00 | 8,075.00 | 8,015.00 | 8,075.00 | 8,015.44 | 0.62% | 267,218 |
| Aug 24, 2026 | 8,045.00 | 8,045.00 | 7,985.00 | 8,025.00 | 7,965.81 | -0.19% | 246,465 |
| Aug 21, 2026 | 8,060.00 | 8,075.00 | 8,010.00 | 8,040.00 | 7,980.70 | -1.29% | 338,832 |
| Aug 20, 2026 | 8,115.00 | 8,175.00 | 8,095.00 | 8,145.00 | 8,084.93 | 0.87% | 272,825 |
| Aug 19, 2026 | 8,120.00 | 8,135.00 | 8,060.00 | 8,075.00 | 8,015.44 | -0.19% | 252,813 |
| Aug 18, 2026 | 8,110.00 | 8,135.00 | 8,060.00 | 8,090.00 | 8,030.33 | -1.82% | 457,173 |
| Aug 14, 2026 | 8,240.00 | 8,265.00 | 8,205.00 | 8,240.00 | 8,179.23 | 0.12% | 352,854 |
| Aug 13, 2026 | 8,195.00 | 8,230.00 | 8,160.00 | 8,230.00 | 8,169.30 | 0.49% | 320,753 |
| Aug 12, 2026 | 8,180.00 | 8,195.00 | 8,160.00 | 8,190.00 | 8,129.59 | 0.37% | 153,921 |
| Aug 11, 2026 | 8,215.00 | 8,215.00 | 8,160.00 | 8,160.00 | 8,099.82 | -1.27% | 244,379 |
| Aug 10, 2026 | 8,215.00 | 8,265.00 | 8,190.00 | 8,265.00 | 8,204.04 | 0.36% | 126,228 |
| Aug 7, 2026 | 8,295.00 | 8,295.00 | 8,225.00 | 8,235.00 | 8,174.26 | -0.96% | 169,081 |
| Aug 6, 2026 | 8,340.00 | 8,350.00 | 8,295.00 | 8,315.00 | 8,253.67 | -0.54% | 270,729 |
| Aug 5, 2026 | 8,350.00 | 8,375.00 | 8,315.00 | 8,360.00 | 8,298.34 | 0.72% | 229,498 |
| Aug 4, 2026 | 8,285.00 | 8,315.00 | 8,225.00 | 8,300.00 | 8,238.78 | 0.30% | 250,979 |
| Aug 3, 2026 | 8,300.00 | 8,325.00 | 8,260.00 | 8,275.00 | 8,213.97 | -0.84% | 333,393 |
| Jul 31, 2026 | 8,300.00 | 8,420.00 | 8,285.00 | 8,345.00 | 8,283.45 | 0.24% | 437,125 |
| Jul 30, 2026 | 8,405.00 | 8,435.00 | 8,325.00 | 8,325.00 | 8,263.60 | -2.75% | 391,428 |
| Jul 29, 2026 | 8,655.00 | 8,680.00 | 8,580.00 | 8,625.00 | 8,496.87 | -0.86% | 333,902 |
| Jul 28, 2026 | 8,720.00 | 8,742.00 | 8,670.00 | 8,700.00 | 8,570.75 | -0.34% | 211,365 |
| Jul 27, 2026 | 8,660.00 | 8,730.00 | 8,650.00 | 8,730.00 | 8,600.31 | 1.10% | 219,436 |
| Jul 24, 2026 | 8,680.00 | 8,700.00 | 8,595.00 | 8,635.00 | 8,506.72 | -0.52% | 325,399 |
| Jul 23, 2026 | 8,715.00 | 8,730.00 | 8,660.00 | 8,680.00 | 8,551.05 | -0.91% | 319,525 |
| Jul 22, 2026 | 8,770.00 | 8,785.00 | 8,750.00 | 8,760.00 | 8,629.86 | -0.06% | 189,779 |
| Jul 21, 2026 | 8,785.00 | 8,810.00 | 8,745.00 | 8,765.00 | 8,634.79 | -0.51% | 268,219 |
| Jul 20, 2026 | 8,845.00 | 8,865.00 | 8,805.00 | 8,810.00 | 8,679.12 | -0.34% | 177,157 |
| Jul 16, 2026 | 8,840.00 | 8,885.00 | 8,840.00 | 8,840.00 | 8,708.67 | - | 177,714 |
| Jul 15, 2026 | 8,865.00 | 8,890.00 | 8,840.00 | 8,840.00 | 8,708.67 | -0.51% | 422,108 |
| Jul 14, 2026 | 8,910.00 | 8,915.00 | 8,840.00 | 8,885.00 | 8,753.00 | -1.00% | 275,138 |