Kim Ace Nov Rollover Corporate Bond Active ETF (KRX:473440)
South Korea · Delayed Price · Currency is KRW 10,865
+5 (0.05%)
At close: Sep 23, 2026
KRX:473440 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 10,865.00 | 10,865.00 | 10,855.00 | 10,860.00 | 10,860.00 | 0.05% | 834 |
| Sep 21, 2026 | 10,860.00 | 10,865.00 | 10,855.00 | 10,855.00 | 10,855.00 | - | 1,180 |
| Sep 18, 2026 | 10,855.00 | 10,865.00 | 10,855.00 | 10,855.00 | 10,855.00 | 0.05% | 301 |
| Sep 17, 2026 | 10,865.00 | 10,865.00 | 10,850.00 | 10,850.00 | 10,850.00 | -0.14% | 2,686 |
| Sep 16, 2026 | 10,865.00 | 10,865.00 | 10,855.00 | 10,865.00 | 10,865.00 | 0.05% | 989 |
| Sep 15, 2026 | 10,865.00 | 10,865.00 | 10,860.00 | 10,860.00 | 10,860.00 | - | 1,342 |
| Sep 14, 2026 | 10,850.00 | 10,860.00 | 10,850.00 | 10,860.00 | 10,860.00 | 0.09% | 737 |
| Sep 11, 2026 | 10,850.00 | 10,860.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.05% | 293 |
| Sep 10, 2026 | 10,860.00 | 10,860.00 | 10,845.00 | 10,845.00 | 10,845.00 | -0.05% | 389 |
| Sep 9, 2026 | 10,855.00 | 10,860.00 | 10,850.00 | 10,850.00 | 10,850.00 | -0.09% | 519 |
| Sep 8, 2026 | 10,860.00 | 10,860.00 | 10,850.00 | 10,860.00 | 10,860.00 | - | 390 |
| Sep 7, 2026 | 10,855.00 | 10,860.00 | 10,855.00 | 10,860.00 | 10,860.00 | 0.09% | 782 |
| Sep 4, 2026 | 10,845.00 | 10,855.00 | 10,845.00 | 10,850.00 | 10,850.00 | 0.05% | 1,944 |
| Sep 3, 2026 | 10,855.00 | 10,855.00 | 10,845.00 | 10,845.00 | 10,845.00 | -0.05% | 96 |
| Sep 2, 2026 | 10,840.00 | 10,850.00 | 10,840.00 | 10,850.00 | 10,850.00 | 0.07% | 2,376 |
| Sep 1, 2026 | 10,845.00 | 10,845.00 | 10,840.00 | 10,842.00 | 10,842.00 | 0.02% | 1,796 |
| Aug 31, 2026 | 10,840.00 | 10,850.00 | 10,835.00 | 10,840.00 | 10,840.00 | - | 1,816 |
| Aug 28, 2026 | 10,840.00 | 10,850.00 | 10,840.00 | 10,840.00 | 10,840.00 | - | 165 |
| Aug 27, 2026 | 10,845.00 | 10,850.00 | 10,840.00 | 10,840.00 | 10,840.00 | - | 1,148 |
| Aug 26, 2026 | 10,845.00 | 10,845.00 | 10,840.00 | 10,840.00 | 10,840.00 | - | 1,489 |
| Aug 25, 2026 | 10,835.00 | 10,845.00 | 10,835.00 | 10,840.00 | 10,840.00 | -0.05% | 3,762 |
| Aug 24, 2026 | 10,845.00 | 10,845.00 | 10,835.00 | 10,845.00 | 10,845.00 | 0.09% | 1,268 |
| Aug 21, 2026 | 10,840.00 | 10,845.00 | 10,835.00 | 10,835.00 | 10,835.00 | 0.05% | 580 |
| Aug 20, 2026 | 10,845.00 | 10,845.00 | 10,830.00 | 10,830.00 | 10,830.00 | -0.14% | 2,433 |
| Aug 19, 2026 | 10,845.00 | 10,845.00 | 10,840.00 | 10,845.00 | 10,845.00 | 0.09% | 793 |
| Aug 18, 2026 | 10,840.00 | 10,840.00 | 10,835.00 | 10,835.00 | 10,835.00 | 0.09% | 4,659 |
| Aug 14, 2026 | 10,840.00 | 10,840.00 | 10,825.00 | 10,825.00 | 10,825.00 | -0.05% | 14,712 |
| Aug 13, 2026 | 10,840.00 | 10,840.00 | 10,830.00 | 10,830.00 | 10,830.00 | 0.09% | 1,348 |
| Aug 12, 2026 | 10,820.00 | 10,835.00 | 10,820.00 | 10,820.00 | 10,820.00 | - | 1,961 |
| Aug 11, 2026 | 10,835.00 | 10,835.00 | 10,820.00 | 10,820.00 | 10,820.00 | -0.05% | 652 |
| Aug 10, 2026 | 10,835.00 | 10,835.00 | 10,825.00 | 10,825.00 | 10,825.00 | -0.05% | 220 |
| Aug 7, 2026 | 10,830.00 | 10,830.00 | 10,825.00 | 10,830.00 | 10,830.00 | - | 1,215 |
| Aug 6, 2026 | 10,820.00 | 10,830.00 | 10,820.00 | 10,830.00 | 10,830.00 | 0.09% | 1,166 |
| Aug 5, 2026 | 10,815.00 | 10,830.00 | 10,815.00 | 10,820.00 | 10,820.00 | 0.05% | 2,386 |
| Aug 4, 2026 | 10,810.00 | 10,830.00 | 10,810.00 | 10,815.00 | 10,815.00 | -0.09% | 834 |
| Aug 3, 2026 | 10,825.00 | 10,825.00 | 10,810.00 | 10,825.00 | 10,825.00 | - | 999 |
| Jul 31, 2026 | 10,815.00 | 10,825.00 | 10,810.00 | 10,825.00 | 10,825.00 | 0.14% | 4,916 |
| Jul 30, 2026 | 10,810.00 | 10,815.00 | 10,810.00 | 10,810.00 | 10,810.00 | 0.05% | 448 |
| Jul 29, 2026 | 10,805.00 | 10,820.00 | 10,805.00 | 10,805.00 | 10,805.00 | - | 5,349 |
| Jul 28, 2026 | 10,805.00 | 10,815.00 | 10,805.00 | 10,805.00 | 10,805.00 | 0.05% | 25,185 |
| Jul 27, 2026 | 10,815.00 | 10,815.00 | 10,800.00 | 10,800.00 | 10,800.00 | - | 2,331 |
| Jul 24, 2026 | 10,800.00 | 10,810.00 | 10,800.00 | 10,800.00 | 10,800.00 | - | 1,786 |
| Jul 23, 2026 | 10,810.00 | 10,815.00 | 10,800.00 | 10,800.00 | 10,800.00 | -0.09% | 5,127 |
| Jul 22, 2026 | 10,805.00 | 10,810.00 | 10,800.00 | 10,810.00 | 10,810.00 | 0.14% | 4,468 |
| Jul 21, 2026 | 10,800.00 | 10,810.00 | 10,795.00 | 10,795.00 | 10,795.00 | -0.09% | 4,329 |
| Jul 20, 2026 | 10,800.00 | 10,805.00 | 10,790.00 | 10,805.00 | 10,805.00 | 0.05% | 2,190 |
| Jul 16, 2026 | 10,805.00 | 10,805.00 | 10,785.00 | 10,800.00 | 10,800.00 | -0.05% | 417 |
| Jul 15, 2026 | 10,805.00 | 10,805.00 | 10,790.00 | 10,805.00 | 10,805.00 | 0.05% | 1,611 |
| Jul 14, 2026 | 10,800.00 | 10,800.00 | 10,785.00 | 10,800.00 | 10,800.00 | 0.05% | 3,076 |
| Jul 13, 2026 | 10,800.00 | 10,800.00 | 10,785.00 | 10,795.00 | 10,795.00 | - | 52 |