Mirae Asset Tiger US Techtop10 +10% Premium ETF (KRX:474220)
South Korea · Delayed Price · Currency is KRW 15,170
-10 (-0.07%)
At close: Sep 23, 2026
KRX:474220 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 15,355.00 | 15,385.00 | 15,140.00 | 15,180.00 | 15,180.00 | -0.59% | 156,081 |
| Sep 21, 2026 | 15,225.00 | 15,325.00 | 15,225.00 | 15,270.00 | 15,270.00 | 0.30% | 61,020 |
| Sep 18, 2026 | 15,050.00 | 15,240.00 | 14,940.00 | 15,225.00 | 15,225.00 | 1.94% | 108,276 |
| Sep 17, 2026 | 14,785.00 | 14,935.00 | 14,785.00 | 14,935.00 | 14,935.00 | 1.56% | 197,625 |
| Sep 16, 2026 | 14,615.00 | 14,740.00 | 14,615.00 | 14,705.00 | 14,705.00 | 0.62% | 51,893 |
| Sep 15, 2026 | 14,385.00 | 14,625.00 | 14,385.00 | 14,615.00 | 14,615.00 | 1.60% | 63,851 |
| Sep 14, 2026 | 14,535.00 | 14,535.00 | 14,350.00 | 14,385.00 | 14,385.00 | -0.44% | 54,687 |
| Sep 11, 2026 | 14,495.00 | 14,585.00 | 14,490.00 | 14,570.00 | 14,449.00 | 0.52% | 68,276 |
| Sep 10, 2026 | 14,500.00 | 14,565.00 | 14,440.00 | 14,495.00 | 14,374.62 | -0.48% | 76,583 |
| Sep 9, 2026 | 14,900.00 | 14,900.00 | 14,510.00 | 14,565.00 | 14,444.04 | -0.72% | 63,488 |
| Sep 8, 2026 | 14,850.00 | 14,850.00 | 14,600.00 | 14,670.00 | 14,548.17 | -0.27% | 61,773 |
| Sep 7, 2026 | 14,910.00 | 14,910.00 | 14,605.00 | 14,710.00 | 14,587.84 | -1.34% | 100,655 |
| Sep 4, 2026 | 14,900.00 | 15,010.00 | 14,900.00 | 14,910.00 | 14,786.18 | 0.74% | 55,003 |
| Sep 3, 2026 | 14,760.00 | 14,865.00 | 14,760.00 | 14,800.00 | 14,677.09 | 0.27% | 65,733 |
| Sep 2, 2026 | 14,865.00 | 14,865.00 | 14,725.00 | 14,760.00 | 14,637.42 | -0.71% | 79,952 |
| Sep 1, 2026 | 14,885.00 | 14,900.00 | 14,785.00 | 14,865.00 | 14,741.55 | -0.20% | 115,621 |
| Aug 31, 2026 | 14,890.00 | 14,950.00 | 14,850.00 | 14,895.00 | 14,771.30 | 0.30% | 78,514 |
| Aug 28, 2026 | 14,940.00 | 14,940.00 | 14,830.00 | 14,850.00 | 14,726.67 | 0.47% | 49,085 |
| Aug 27, 2026 | 14,830.00 | 14,900.00 | 14,735.00 | 14,780.00 | 14,657.26 | 0.27% | 115,018 |
| Aug 26, 2026 | 14,680.00 | 14,795.00 | 14,675.00 | 14,740.00 | 14,617.59 | 0.07% | 99,592 |
| Aug 25, 2026 | 14,645.00 | 14,730.00 | 14,585.00 | 14,730.00 | 14,607.67 | 0.58% | 94,072 |
| Aug 24, 2026 | 14,775.00 | 14,800.00 | 14,635.00 | 14,645.00 | 14,523.38 | -0.81% | 68,354 |
| Aug 21, 2026 | 14,840.00 | 14,840.00 | 14,685.00 | 14,765.00 | 14,642.38 | -1.14% | 65,946 |
| Aug 20, 2026 | 14,960.00 | 14,960.00 | 14,840.00 | 14,935.00 | 14,810.97 | 0.64% | 149,506 |
| Aug 19, 2026 | 15,010.00 | 15,010.00 | 14,800.00 | 14,840.00 | 14,716.76 | -1.20% | 144,980 |
| Aug 18, 2026 | 15,330.00 | 15,330.00 | 14,980.00 | 15,020.00 | 14,895.26 | -2.02% | 149,165 |
| Aug 14, 2026 | 15,260.00 | 15,385.00 | 15,260.00 | 15,330.00 | 15,202.69 | 0.59% | 54,995 |
| Aug 13, 2026 | 15,235.00 | 15,390.00 | 15,145.00 | 15,240.00 | 15,113.44 | -0.26% | 74,561 |
| Aug 12, 2026 | 15,570.00 | 15,570.00 | 15,370.00 | 15,410.00 | 15,153.10 | -1.12% | 60,389 |
| Aug 11, 2026 | 15,630.00 | 15,630.00 | 15,540.00 | 15,585.00 | 15,325.19 | -0.35% | 62,803 |
| Aug 10, 2026 | 15,535.00 | 15,665.00 | 15,530.00 | 15,640.00 | 15,379.27 | 0.68% | 50,988 |
| Aug 7, 2026 | 15,595.00 | 15,660.00 | 15,530.00 | 15,535.00 | 15,276.02 | -0.16% | 55,810 |
| Aug 6, 2026 | 15,635.00 | 15,635.00 | 15,450.00 | 15,560.00 | 15,300.60 | -0.70% | 80,267 |
| Aug 5, 2026 | 15,695.00 | 15,780.00 | 15,610.00 | 15,670.00 | 15,408.77 | 0.93% | 390,249 |
| Aug 4, 2026 | 15,415.00 | 15,540.00 | 15,330.00 | 15,525.00 | 15,266.19 | 2.24% | 69,854 |
| Aug 3, 2026 | 15,000.00 | 15,215.00 | 15,000.00 | 15,185.00 | 14,931.85 | 1.98% | 66,909 |
| Jul 31, 2026 | 14,820.00 | 15,200.00 | 14,695.00 | 14,890.00 | 14,641.77 | 2.34% | 115,343 |
| Jul 30, 2026 | 14,625.00 | 14,755.00 | 14,520.00 | 14,550.00 | 14,307.44 | -1.42% | 96,875 |
| Jul 29, 2026 | 14,945.00 | 15,010.00 | 14,635.00 | 14,760.00 | 14,513.94 | -0.27% | 101,063 |
| Jul 28, 2026 | 15,000.00 | 15,000.00 | 14,755.00 | 14,800.00 | 14,553.27 | -2.63% | 79,667 |
| Jul 27, 2026 | 14,980.00 | 15,200.00 | 14,980.00 | 15,200.00 | 14,946.60 | 1.50% | 71,097 |
| Jul 24, 2026 | 15,120.00 | 15,120.00 | 14,895.00 | 14,975.00 | 14,725.36 | -2.54% | 114,636 |
| Jul 23, 2026 | 15,400.00 | 15,520.00 | 15,335.00 | 15,365.00 | 15,108.85 | -1.51% | 80,557 |
| Jul 22, 2026 | 15,590.00 | 15,660.00 | 15,560.00 | 15,600.00 | 15,339.94 | 0.19% | 104,427 |
| Jul 21, 2026 | 15,500.00 | 15,590.00 | 15,500.00 | 15,570.00 | 15,310.44 | 0.45% | 90,987 |
| Jul 20, 2026 | 15,600.00 | 15,685.00 | 15,500.00 | 15,500.00 | 15,241.60 | -2.91% | 98,527 |
| Jul 16, 2026 | 16,010.00 | 16,090.00 | 15,965.00 | 15,965.00 | 15,698.85 | 0.50% | 101,662 |
| Jul 15, 2026 | 15,820.00 | 15,950.00 | 15,810.00 | 15,885.00 | 15,620.19 | 0.95% | 99,569 |
| Jul 14, 2026 | 15,755.00 | 15,800.00 | 15,570.00 | 15,735.00 | 15,472.69 | -0.78% | 143,777 |
| Jul 13, 2026 | 15,950.00 | 16,110.00 | 15,950.00 | 15,990.00 | 15,593.64 | 0.47% | 170,722 |