Shinhan Sol Korea Treasury Bond 30Y Active ETF (KRX:474390)
South Korea · Delayed Price · Currency is KRW 40,655
+190 (0.47%)
At close: Sep 23, 2026
KRX:474390 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 40,480.00 | 40,655.00 | 40,480.00 | 40,655.00 | - | 0.47% | 2 |
| Sep 22, 2026 | 40,520.00 | 40,610.00 | 40,465.00 | 40,465.00 | 40,465.00 | - | 129 |
| Sep 21, 2026 | 40,535.00 | 40,540.00 | 40,415.00 | 40,465.00 | 40,465.00 | 0.41% | 49 |
| Sep 18, 2026 | 40,745.00 | 40,745.00 | 40,300.00 | 40,300.00 | 40,300.00 | 0.57% | 49 |
| Sep 17, 2026 | 39,990.00 | 40,102.00 | 39,990.00 | 40,070.00 | 40,070.00 | 0.75% | 20 |
| Sep 16, 2026 | 39,805.00 | 39,820.00 | 39,770.00 | 39,770.00 | 39,770.00 | 0.23% | 29 |
| Sep 15, 2026 | 39,845.00 | 39,850.00 | 39,680.00 | 39,680.00 | 39,680.00 | -0.19% | 35,972 |
| Sep 14, 2026 | 39,910.00 | 39,915.00 | 39,740.00 | 39,755.00 | 39,755.00 | 0.14% | 6 |
| Sep 11, 2026 | 39,470.00 | 39,700.00 | 39,470.00 | 39,700.00 | 39,700.00 | -0.89% | 65 |
| Sep 10, 2026 | 40,060.00 | 40,070.00 | 40,055.00 | 40,055.00 | 40,055.00 | -0.46% | 137 |
| Sep 9, 2026 | 40,282.00 | 40,282.00 | 40,240.00 | 40,240.00 | 40,240.00 | - | 31 |
| Sep 8, 2026 | 40,410.00 | 40,410.00 | 40,240.00 | 40,240.00 | 40,240.00 | -0.06% | 12 |
| Sep 7, 2026 | 40,210.00 | 40,355.00 | 40,210.00 | 40,265.00 | 40,265.00 | 0.09% | 19,582 |
| Sep 4, 2026 | 40,270.00 | 40,270.00 | 40,220.00 | 40,230.00 | 40,230.00 | 0.02% | 17 |
| Sep 3, 2026 | 40,205.00 | 40,225.00 | 40,205.00 | 40,220.00 | 40,220.00 | 0.22% | 32 |
| Sep 2, 2026 | 40,190.00 | 40,190.00 | 39,945.00 | 40,130.00 | 40,130.00 | -0.15% | 185 |
| Sep 1, 2026 | 40,565.00 | 40,565.00 | 40,095.00 | 40,190.00 | 40,190.00 | -1.43% | 123 |
| Aug 31, 2026 | 40,815.00 | 40,815.00 | 40,645.00 | 40,775.00 | 40,775.00 | -0.32% | 20 |
| Aug 28, 2026 | 40,715.00 | 40,905.00 | 40,650.00 | 40,905.00 | 40,905.00 | 0.47% | 30 |
| Aug 27, 2026 | 40,340.00 | 40,715.00 | 40,195.00 | 40,715.00 | 40,715.00 | 0.75% | 20,150 |
| Aug 26, 2026 | 40,460.00 | 40,530.00 | 40,410.00 | 40,410.00 | 40,410.00 | 0.82% | 2,517 |
| Aug 25, 2026 | 39,960.00 | 40,110.00 | 39,960.00 | 40,080.00 | 40,080.00 | 0.46% | 11,396 |
| Aug 24, 2026 | 39,605.00 | 39,895.00 | 39,605.00 | 39,895.00 | 39,895.00 | 0.71% | 23 |
| Aug 21, 2026 | 39,530.00 | 39,670.00 | 39,530.00 | 39,615.00 | 39,615.00 | -0.61% | 499 |
| Aug 20, 2026 | 39,605.00 | 39,860.00 | 39,605.00 | 39,860.00 | 39,860.00 | 0.96% | 39 |
| Aug 19, 2026 | 39,315.00 | 39,542.00 | 39,220.00 | 39,480.00 | 39,480.00 | 0.62% | 93 |
| Aug 18, 2026 | 39,520.00 | 39,520.00 | 39,020.00 | 39,235.00 | 39,235.00 | -1.81% | 158 |
| Aug 14, 2026 | 40,000.00 | 40,055.00 | 39,860.00 | 39,960.00 | 39,960.00 | 0.24% | 186 |
| Aug 13, 2026 | 39,415.00 | 39,895.00 | 39,415.00 | 39,865.00 | 39,865.00 | 0.35% | 67 |
| Aug 12, 2026 | 39,845.00 | 39,850.00 | 39,405.00 | 39,725.00 | 39,725.00 | 0.13% | 243 |
| Aug 11, 2026 | 39,965.00 | 40,075.00 | 39,675.00 | 39,675.00 | 39,675.00 | -1.51% | 222 |
| Aug 10, 2026 | 40,840.00 | 40,840.00 | 40,285.00 | 40,285.00 | 40,285.00 | -1.37% | 89 |
| Aug 7, 2026 | 40,845.00 | 40,845.00 | 40,795.00 | 40,845.00 | 40,845.00 | -0.21% | 153 |
| Aug 6, 2026 | 40,960.00 | 40,960.00 | 40,930.00 | 40,930.00 | 40,930.00 | -0.26% | 52 |
| Aug 5, 2026 | 40,940.00 | 41,070.00 | 40,835.00 | 41,035.00 | 41,035.00 | 1.05% | 393 |
| Aug 4, 2026 | 41,025.00 | 41,025.00 | 40,510.00 | 40,610.00 | 40,610.00 | -0.48% | 4,091 |
| Aug 3, 2026 | 40,910.00 | 40,910.00 | 40,750.00 | 40,805.00 | 40,805.00 | -0.39% | 4 |
| Jul 31, 2026 | 40,895.00 | 41,135.00 | 40,895.00 | 40,965.00 | 40,965.00 | 0.77% | 244 |
| Jul 30, 2026 | 40,655.00 | 40,725.00 | 40,650.00 | 40,650.00 | 40,650.00 | -0.36% | 271 |
| Jul 29, 2026 | 40,665.00 | 40,810.00 | 40,665.00 | 40,795.00 | 40,795.00 | 0.62% | 165 |
| Jul 28, 2026 | 40,405.00 | 40,587.00 | 40,375.00 | 40,545.00 | 40,545.00 | 0.35% | 554 |
| Jul 27, 2026 | 40,240.00 | 40,405.00 | 40,240.00 | 40,405.00 | 40,405.00 | 1.56% | 229 |
| Jul 24, 2026 | 39,680.00 | 39,830.00 | 39,670.00 | 39,785.00 | 39,785.00 | -0.59% | 151 |
| Jul 23, 2026 | 39,880.00 | 40,020.00 | 39,880.00 | 40,020.00 | 40,020.00 | -0.07% | 35 |
| Jul 22, 2026 | 40,130.00 | 40,130.00 | 40,050.00 | 40,050.00 | 40,050.00 | -0.74% | 33 |
| Jul 21, 2026 | 40,620.00 | 40,620.00 | 40,345.00 | 40,350.00 | 40,350.00 | -0.81% | 45 |
| Jul 20, 2026 | 40,755.00 | 40,755.00 | 40,680.00 | 40,680.00 | 40,680.00 | -1.03% | 24 |
| Jul 16, 2026 | 41,090.00 | 41,240.00 | 41,015.00 | 41,105.00 | 41,105.00 | 0.38% | 292 |
| Jul 15, 2026 | 41,115.00 | 41,115.00 | 40,950.00 | 40,950.00 | 40,950.00 | -0.06% | 7 |
| Jul 14, 2026 | 40,850.00 | 40,980.00 | 40,850.00 | 40,975.00 | 40,975.00 | -0.58% | 210 |