Kim Ace Feb Rollover Corporate Bond Active ETF (KRX:475260)
South Korea · Delayed Price · Currency is KRW 10,765
+5 (0.05%)
At close: Sep 23, 2026
KRX:475260 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 10,765.00 | 10,770.00 | 10,760.00 | 10,760.00 | 10,760.00 | - | 17 |
| Sep 21, 2026 | 10,765.00 | 10,765.00 | 10,760.00 | 10,760.00 | 10,760.00 | -0.05% | 77 |
| Sep 18, 2026 | 10,765.00 | 10,765.00 | 10,755.00 | 10,765.00 | 10,765.00 | - | 216 |
| Sep 17, 2026 | 10,765.00 | 10,765.00 | 10,755.00 | 10,765.00 | 10,765.00 | 0.09% | 20 |
| Sep 16, 2026 | 10,765.00 | 10,765.00 | 10,755.00 | 10,755.00 | 10,755.00 | -0.05% | 3,352 |
| Sep 15, 2026 | 10,765.00 | 10,765.00 | 10,755.00 | 10,760.00 | 10,760.00 | 0.05% | 1,169 |
| Sep 14, 2026 | 10,765.00 | 10,765.00 | 10,755.00 | 10,755.00 | 10,755.00 | -0.05% | 14 |
| Sep 11, 2026 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | - | - |
| Sep 10, 2026 | 10,755.00 | 10,760.00 | 10,755.00 | 10,760.00 | 10,760.00 | 0.09% | 88 |
| Sep 9, 2026 | 10,755.00 | 10,755.00 | 10,750.00 | 10,750.00 | 10,750.00 | - | 11 |
| Sep 8, 2026 | 10,760.00 | 10,760.00 | 10,750.00 | 10,750.00 | 10,750.00 | -0.09% | 214 |
| Sep 7, 2026 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.09% | 878 |
| Sep 4, 2026 | 10,755.00 | 10,755.00 | 10,750.00 | 10,750.00 | 10,750.00 | -0.05% | 1,070 |
| Sep 3, 2026 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 0.05% | 4 |
| Sep 2, 2026 | 10,755.00 | 10,755.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.05% | 72 |
| Sep 1, 2026 | 10,755.00 | 10,755.00 | 10,745.00 | 10,745.00 | 10,745.00 | -0.05% | 986 |
| Aug 31, 2026 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | - | 97 |
| Aug 28, 2026 | 10,750.00 | 10,750.00 | 10,740.00 | 10,750.00 | 10,750.00 | - | 8 |
| Aug 27, 2026 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | - | 4 |
| Aug 26, 2026 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | - | 14 |
| Aug 25, 2026 | 10,740.00 | 10,750.00 | 10,740.00 | 10,750.00 | 10,750.00 | 0.09% | 5 |
| Aug 24, 2026 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.05% | - |
| Aug 21, 2026 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | - | 73 |
| Aug 20, 2026 | 10,735.00 | 10,740.00 | 10,735.00 | 10,735.00 | 10,735.00 | -0.09% | 8 |
| Aug 19, 2026 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.05% | 461 |
| Aug 18, 2026 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | - | 1 |
| Aug 14, 2026 | 10,735.00 | 10,740.00 | 10,735.00 | 10,740.00 | 10,740.00 | 0.05% | 37 |
| Aug 13, 2026 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | - | - |
| Aug 12, 2026 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 0.05% | 25 |
| Aug 11, 2026 | 10,725.00 | 10,730.00 | 10,725.00 | 10,730.00 | 10,730.00 | - | 30 |
| Aug 10, 2026 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | - | - |
| Aug 7, 2026 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 0.05% | 26 |
| Aug 6, 2026 | 10,725.00 | 10,725.00 | 10,725.00 | 10,725.00 | 10,725.00 | 0.05% | 1 |
| Aug 5, 2026 | 10,725.00 | 10,725.00 | 10,715.00 | 10,720.00 | 10,720.00 | - | 10 |
| Aug 4, 2026 | 10,720.00 | 10,720.00 | 10,710.00 | 10,720.00 | 10,720.00 | 0.09% | 224 |
| Aug 3, 2026 | 10,720.00 | 10,720.00 | 10,710.00 | 10,710.00 | 10,710.00 | -0.05% | 38 |
| Jul 31, 2026 | 10,705.00 | 10,715.00 | 10,705.00 | 10,715.00 | 10,715.00 | 0.05% | 5,512 |
| Jul 30, 2026 | 10,705.00 | 10,715.00 | 10,705.00 | 10,710.00 | 10,710.00 | 0.05% | 8 |
| Jul 29, 2026 | 10,710.00 | 10,710.00 | 10,705.00 | 10,705.00 | 10,705.00 | - | 203 |
| Jul 28, 2026 | 10,705.00 | 10,705.00 | 10,705.00 | 10,705.00 | 10,705.00 | 0.05% | 1,000 |
| Jul 27, 2026 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | - | 4 |
| Jul 24, 2026 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.05% | - |
| Jul 23, 2026 | 10,695.00 | 10,695.00 | 10,695.00 | 10,695.00 | 10,695.00 | -0.09% | 2,515 |
| Jul 22, 2026 | 10,700.00 | 10,705.00 | 10,695.00 | 10,705.00 | 10,705.00 | 0.05% | 3,301 |
| Jul 21, 2026 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.05% | 23 |
| Jul 20, 2026 | 10,690.00 | 10,695.00 | 10,690.00 | 10,695.00 | 10,695.00 | 0.05% | 1,115 |
| Jul 16, 2026 | 10,700.00 | 10,700.00 | 10,690.00 | 10,690.00 | 10,690.00 | 0.05% | 674 |
| Jul 15, 2026 | 10,695.00 | 10,695.00 | 10,685.00 | 10,685.00 | 10,685.00 | - | 795 |
| Jul 14, 2026 | 10,685.00 | 10,685.00 | 10,685.00 | 10,685.00 | 10,685.00 | -0.05% | 1 |
| Jul 13, 2026 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 0.09% | 18 |