KIM ACE May Rollover Corporate Bond Active ETF (KRX:475270)
South Korea · Delayed Price · Currency is KRW 10,590
+5 (0.05%)
At close: Mar 5, 2026
KRX:475270 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 10,590.00 | 10,590.00 | 10,585.00 | 10,590.00 | - | 0.05% | 20 |
| Mar 4, 2026 | 10,580.00 | 10,585.00 | 10,580.00 | 10,585.00 | 10,585.00 | 0.05% | 3,599 |
| Mar 3, 2026 | 10,580.00 | 10,585.00 | 10,580.00 | 10,580.00 | 10,580.00 | - | 152 |
| Feb 27, 2026 | 10,585.00 | 10,585.00 | 10,580.00 | 10,580.00 | 10,580.00 | - | 2,192 |
| Feb 26, 2026 | 10,585.00 | 10,585.00 | 10,580.00 | 10,580.00 | 10,580.00 | 0.05% | 629 |
| Feb 25, 2026 | 10,580.00 | 10,580.00 | 10,575.00 | 10,575.00 | 10,575.00 | - | 50 |
| Feb 24, 2026 | 10,580.00 | 10,580.00 | 10,575.00 | 10,575.00 | 10,575.00 | - | 173 |
| Feb 23, 2026 | 10,575.00 | 10,580.00 | 10,575.00 | 10,575.00 | 10,575.00 | 0.05% | 1,842 |
| Feb 20, 2026 | 10,570.00 | 10,575.00 | 10,570.00 | 10,570.00 | 10,570.00 | -0.05% | 3,937 |
| Feb 19, 2026 | 10,572.00 | 10,575.00 | 10,570.00 | 10,575.00 | 10,575.00 | 0.05% | 3,504 |
| Feb 13, 2026 | 10,575.00 | 10,575.00 | 10,570.00 | 10,570.00 | 10,570.00 | 0.05% | 6,276 |
| Feb 12, 2026 | 10,560.00 | 10,570.00 | 10,560.00 | 10,565.00 | 10,565.00 | - | 1,111 |
| Feb 11, 2026 | 10,565.00 | 10,565.00 | 10,560.00 | 10,565.00 | 10,565.00 | - | 130 |
| Feb 10, 2026 | 10,560.00 | 10,565.00 | 10,560.00 | 10,565.00 | 10,565.00 | 0.05% | 77 |
| Feb 9, 2026 | 10,565.00 | 10,565.00 | 10,555.00 | 10,560.00 | 10,560.00 | - | 944 |
| Feb 6, 2026 | 10,560.00 | 10,560.00 | 10,555.00 | 10,560.00 | 10,560.00 | 0.05% | 93 |
| Feb 5, 2026 | 10,560.00 | 10,565.00 | 10,555.00 | 10,555.00 | 10,555.00 | - | 66 |
| Feb 4, 2026 | 10,555.00 | 10,555.00 | 10,550.00 | 10,555.00 | 10,555.00 | 0.05% | 122 |
| Feb 3, 2026 | 10,560.00 | 10,560.00 | 10,550.00 | 10,550.00 | 10,550.00 | - | 186 |
| Feb 2, 2026 | 10,550.00 | 10,560.00 | 10,550.00 | 10,550.00 | 10,550.00 | - | 353 |
| Jan 30, 2026 | 10,555.00 | 10,560.00 | 10,550.00 | 10,550.00 | 10,550.00 | -0.09% | 177 |
| Jan 29, 2026 | 10,550.00 | 10,560.00 | 10,550.00 | 10,560.00 | 10,560.00 | 0.09% | 8,502 |
| Jan 28, 2026 | 10,545.00 | 10,550.00 | 10,545.00 | 10,550.00 | 10,550.00 | 0.05% | 7 |
| Jan 27, 2026 | 10,545.00 | 10,550.00 | 10,545.00 | 10,545.00 | 10,545.00 | - | 196 |
| Jan 26, 2026 | 10,555.00 | 10,555.00 | 10,545.00 | 10,545.00 | 10,545.00 | -0.05% | 39 |
| Jan 23, 2026 | 10,555.00 | 10,555.00 | 10,550.00 | 10,550.00 | 10,550.00 | -0.05% | 10 |
| Jan 22, 2026 | 10,545.00 | 10,555.00 | 10,545.00 | 10,555.00 | 10,555.00 | 0.09% | 647 |
| Jan 21, 2026 | 10,550.00 | 10,550.00 | 10,545.00 | 10,545.00 | 10,545.00 | - | 252 |
| Jan 20, 2026 | 10,550.00 | 10,550.00 | 10,540.00 | 10,545.00 | 10,545.00 | -0.05% | 511 |
| Jan 19, 2026 | 10,550.00 | 10,550.00 | 10,540.00 | 10,550.00 | 10,550.00 | 0.08% | 1,341 |
| Jan 16, 2026 | 10,545.00 | 10,545.00 | 10,540.00 | 10,542.00 | 10,542.00 | -0.03% | 128 |
| Jan 15, 2026 | 10,550.00 | 10,550.00 | 10,540.00 | 10,545.00 | 10,545.00 | -0.05% | 192 |
| Jan 14, 2026 | 10,545.00 | 10,550.00 | 10,545.00 | 10,550.00 | 10,550.00 | 0.05% | 613 |
| Jan 13, 2026 | 10,545.00 | 10,545.00 | 10,545.00 | 10,545.00 | 10,545.00 | - | 60 |
| Jan 12, 2026 | 10,545.00 | 10,545.00 | 10,540.00 | 10,545.00 | 10,545.00 | - | 178 |
| Jan 9, 2026 | 10,540.00 | 10,545.00 | 10,535.00 | 10,545.00 | 10,545.00 | 0.09% | 1,762 |
| Jan 8, 2026 | 10,535.00 | 10,535.00 | 10,535.00 | 10,535.00 | 10,535.00 | 0.05% | 10 |
| Jan 7, 2026 | 10,530.00 | 10,530.00 | 10,530.00 | 10,530.00 | 10,530.00 | - | 5,002 |
| Jan 6, 2026 | 10,530.00 | 10,540.00 | 10,530.00 | 10,530.00 | 10,530.00 | 0.05% | 646 |
| Jan 5, 2026 | 10,530.00 | 10,535.00 | 10,495.00 | 10,525.00 | 10,525.00 | - | 84,487 |
| Jan 2, 2026 | 10,530.00 | 10,530.00 | 10,525.00 | 10,525.00 | 10,525.00 | -0.05% | 40,663 |
| Dec 30, 2025 | 10,530.00 | 10,530.00 | 10,530.00 | 10,530.00 | 10,530.00 | 0.05% | 7 |
| Dec 29, 2025 | 10,525.00 | 10,530.00 | 10,525.00 | 10,525.00 | 10,525.00 | 0.05% | 454 |
| Dec 26, 2025 | 10,520.00 | 10,520.00 | 10,520.00 | 10,520.00 | 10,520.00 | - | 500 |
| Dec 24, 2025 | 10,520.00 | 10,520.00 | 10,520.00 | 10,520.00 | 10,520.00 | - | - |
| Dec 23, 2025 | 10,515.00 | 10,520.00 | 10,515.00 | 10,520.00 | 10,520.00 | 0.05% | 21 |
| Dec 22, 2025 | 10,515.00 | 10,520.00 | 10,515.00 | 10,515.00 | 10,515.00 | - | 66 |
| Dec 19, 2025 | 10,515.00 | 10,520.00 | 10,515.00 | 10,515.00 | 10,515.00 | - | 7,497 |
| Dec 18, 2025 | 10,515.00 | 10,515.00 | 10,510.00 | 10,515.00 | 10,515.00 | 0.05% | 821 |
| Dec 17, 2025 | 10,510.00 | 10,510.00 | 10,510.00 | 10,510.00 | 10,510.00 | - | - |