KIM ACE May Rollover Corporate Bond Active ETF (KRX:475270)
South Korea · Delayed Price · Currency is KRW 10,735
0.00 (0.00%)
At close: Sep 23, 2026
KRX:475270 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 10,730.00 | 10,745.00 | 10,730.00 | 10,735.00 | 10,735.00 | 0.05% | 27 |
| Sep 21, 2026 | 10,740.00 | 10,740.00 | 10,730.00 | 10,730.00 | 10,730.00 | -0.14% | 4 |
| Sep 18, 2026 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | - | 2 |
| Sep 17, 2026 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.09% | 2 |
| Sep 16, 2026 | 10,740.00 | 10,740.00 | 10,735.00 | 10,735.00 | 10,735.00 | -0.09% | 95 |
| Sep 15, 2026 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.14% | 7 |
| Sep 14, 2026 | 10,745.00 | 10,745.00 | 10,730.00 | 10,730.00 | 10,730.00 | -0.05% | 21 |
| Sep 11, 2026 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | - | 3,224 |
| Sep 10, 2026 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 0.05% | - |
| Sep 9, 2026 | 10,740.00 | 10,740.00 | 10,730.00 | 10,730.00 | 10,730.00 | - | 1,918 |
| Sep 8, 2026 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | - | - |
| Sep 7, 2026 | 10,735.00 | 10,735.00 | 10,730.00 | 10,730.00 | 10,730.00 | -0.05% | 6,842 |
| Sep 4, 2026 | 10,730.00 | 10,735.00 | 10,730.00 | 10,735.00 | 10,735.00 | - | 3 |
| Sep 3, 2026 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | - | - |
| Sep 2, 2026 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | - | 1,013 |
| Sep 1, 2026 | 10,735.00 | 10,735.00 | 10,730.00 | 10,735.00 | 10,735.00 | - | 9,595 |
| Aug 31, 2026 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 0.09% | 495 |
| Aug 28, 2026 | 10,730.00 | 10,730.00 | 10,725.00 | 10,725.00 | 10,725.00 | 0.05% | 4 |
| Aug 27, 2026 | 10,730.00 | 10,730.00 | 10,720.00 | 10,720.00 | 10,720.00 | - | 4 |
| Aug 26, 2026 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.05% | - |
| Aug 25, 2026 | 10,720.00 | 10,720.00 | 10,715.00 | 10,715.00 | 10,715.00 | - | 3 |
| Aug 24, 2026 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | -0.09% | 15 |
| Aug 21, 2026 | 10,725.00 | 10,725.00 | 10,725.00 | 10,725.00 | 10,725.00 | - | - |
| Aug 20, 2026 | 10,720.00 | 10,725.00 | 10,720.00 | 10,725.00 | 10,725.00 | 0.14% | 6 |
| Aug 19, 2026 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | - | - |
| Aug 18, 2026 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | - | 20 |
| Aug 13, 2026 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 0.05% | - |
| Aug 12, 2026 | 10,705.00 | 10,705.00 | 10,705.00 | 10,705.00 | 10,705.00 | -0.09% | 10 |
| Aug 11, 2026 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | - | - |
| Aug 10, 2026 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | - | 4 |
| Aug 7, 2026 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.05% | 597 |
| Aug 6, 2026 | 10,705.00 | 10,710.00 | 10,705.00 | 10,710.00 | 10,710.00 | 0.05% | 13 |
| Aug 5, 2026 | 10,705.00 | 10,705.00 | 10,705.00 | 10,705.00 | 10,705.00 | 0.05% | 1 |
| Aug 4, 2026 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.05% | 13 |
| Aug 3, 2026 | 10,695.00 | 10,695.00 | 10,695.00 | 10,695.00 | 10,695.00 | -0.05% | 421 |
| Jul 31, 2026 | 10,700.00 | 10,705.00 | 10,695.00 | 10,700.00 | 10,700.00 | 0.05% | 4,095 |
| Jul 30, 2026 | 10,695.00 | 10,695.00 | 10,695.00 | 10,695.00 | 10,695.00 | 0.05% | - |
| Jul 29, 2026 | 10,690.00 | 10,690.00 | 10,685.00 | 10,690.00 | 10,690.00 | - | 110 |
| Jul 28, 2026 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | - | 64 |
| Jul 27, 2026 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 0.05% | 40 |
| Jul 24, 2026 | 10,680.00 | 10,685.00 | 10,680.00 | 10,685.00 | 10,685.00 | 0.05% | 465 |
| Jul 23, 2026 | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | - | - |
| Jul 22, 2026 | 10,685.00 | 10,685.00 | 10,680.00 | 10,680.00 | 10,680.00 | -0.09% | 106 |
| Jul 21, 2026 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 0.05% | 51 |
| Jul 20, 2026 | 10,675.00 | 10,685.00 | 10,675.00 | 10,685.00 | 10,685.00 | 0.19% | 1,063 |
| Jul 16, 2026 | 10,675.00 | 10,675.00 | 10,665.00 | 10,665.00 | 10,665.00 | -0.09% | 400 |
| Jul 15, 2026 | 10,675.00 | 10,675.00 | 10,675.00 | 10,675.00 | 10,675.00 | - | 50 |
| Jul 14, 2026 | 10,675.00 | 10,675.00 | 10,675.00 | 10,675.00 | 10,675.00 | -0.05% | 500 |
| Jul 13, 2026 | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | - | - |
| Jul 10, 2026 | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 0.09% | 47 |