KIM ACE Aug Rollover Corporate Bond Active ETF (KRX:475280)
South Korea · Delayed Price · Currency is KRW 10,745
+10 (0.09%)
At close: Sep 23, 2026
KRX:475280 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 10,745.00 | 10,745.00 | 10,735.00 | 10,745.00 | - | 0.09% | 2 |
| Sep 22, 2026 | 10,750.00 | 10,750.00 | 10,735.00 | 10,735.00 | 10,735.00 | - | 31 |
| Sep 21, 2026 | 10,735.00 | 10,745.00 | 10,735.00 | 10,735.00 | 10,735.00 | - | 1,015 |
| Sep 18, 2026 | 10,750.00 | 10,750.00 | 10,735.00 | 10,735.00 | 10,735.00 | -0.14% | 261 |
| Sep 17, 2026 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.09% | 434 |
| Sep 16, 2026 | 10,750.00 | 10,750.00 | 10,740.00 | 10,740.00 | 10,740.00 | -0.09% | 1,094 |
| Sep 15, 2026 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.09% | 1 |
| Sep 14, 2026 | 10,750.00 | 10,750.00 | 10,740.00 | 10,740.00 | 10,740.00 | - | 3 |
| Sep 11, 2026 | 10,750.00 | 10,750.00 | 10,740.00 | 10,740.00 | 10,740.00 | -0.09% | 1,659 |
| Sep 10, 2026 | 10,750.00 | 10,750.00 | 10,745.00 | 10,750.00 | 10,750.00 | 0.09% | 1,047 |
| Sep 9, 2026 | 10,750.00 | 10,750.00 | 10,740.00 | 10,740.00 | 10,740.00 | -0.09% | 3 |
| Sep 8, 2026 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.05% | 234 |
| Sep 7, 2026 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | - | - |
| Sep 4, 2026 | 10,735.00 | 10,745.00 | 10,735.00 | 10,745.00 | 10,745.00 | 0.09% | 2,248 |
| Sep 3, 2026 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 0.05% | 9 |
| Sep 2, 2026 | 10,730.00 | 10,745.00 | 10,730.00 | 10,730.00 | 10,730.00 | -0.14% | 1,979 |
| Sep 1, 2026 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.14% | 10 |
| Aug 31, 2026 | 10,735.00 | 10,740.00 | 10,730.00 | 10,730.00 | 10,730.00 | -0.09% | 5,016 |
| Aug 28, 2026 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.09% | 750 |
| Aug 27, 2026 | 10,730.00 | 10,735.00 | 10,730.00 | 10,730.00 | 10,730.00 | 0.05% | 51 |
| Aug 26, 2026 | 10,735.00 | 10,735.00 | 10,725.00 | 10,725.00 | 10,725.00 | -0.09% | 10 |
| Aug 25, 2026 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 0.14% | 182 |
| Aug 24, 2026 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | - | 507 |
| Aug 21, 2026 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | - | 215 |
| Aug 20, 2026 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.05% | 103 |
| Aug 19, 2026 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | - | 51 |
| Aug 18, 2026 | 10,725.00 | 10,725.00 | 10,715.00 | 10,715.00 | 10,715.00 | -0.05% | 255 |
| Aug 14, 2026 | 10,725.00 | 10,725.00 | 10,720.00 | 10,720.00 | 10,720.00 | - | 1,099 |
| Aug 13, 2026 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.03% | - |
| Aug 12, 2026 | 10,720.00 | 10,720.00 | 10,715.00 | 10,717.00 | 10,717.00 | -0.03% | 5 |
| Aug 11, 2026 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.09% | 10 |
| Aug 10, 2026 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | - | 1 |
| Aug 7, 2026 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | - | 83 |
| Aug 6, 2026 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | - | - |
| Aug 5, 2026 | 10,715.00 | 10,715.00 | 10,710.00 | 10,710.00 | 10,710.00 | -0.05% | 5,629 |
| Aug 4, 2026 | 10,705.00 | 10,715.00 | 10,705.00 | 10,715.00 | 10,715.00 | 0.09% | 224 |
| Aug 3, 2026 | 10,705.00 | 10,705.00 | 10,705.00 | 10,705.00 | 10,705.00 | -0.05% | 9 |
| Jul 31, 2026 | 10,710.00 | 10,710.00 | 10,705.00 | 10,710.00 | 10,710.00 | 0.09% | 1,219 |
| Jul 30, 2026 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | -0.05% | 12 |
| Jul 29, 2026 | 10,705.00 | 10,705.00 | 10,705.00 | 10,705.00 | 10,705.00 | 0.05% | - |
| Jul 28, 2026 | 10,705.00 | 10,705.00 | 10,700.00 | 10,700.00 | 10,700.00 | -0.05% | 62 |
| Jul 27, 2026 | 10,705.00 | 10,705.00 | 10,705.00 | 10,705.00 | 10,705.00 | 0.09% | 267 |
| Jul 24, 2026 | 10,695.00 | 10,695.00 | 10,695.00 | 10,695.00 | 10,695.00 | - | 14 |
| Jul 23, 2026 | 10,695.00 | 10,695.00 | 10,695.00 | 10,695.00 | 10,695.00 | 0.05% | 135 |
| Jul 22, 2026 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | -0.09% | 48 |
| Jul 21, 2026 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.09% | 2 |
| Jul 20, 2026 | 10,690.00 | 10,695.00 | 10,690.00 | 10,690.00 | 10,690.00 | - | 70 |
| Jul 16, 2026 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 0.05% | 554 |
| Jul 15, 2026 | 10,695.00 | 10,695.00 | 10,685.00 | 10,685.00 | 10,685.00 | -0.09% | 451 |
| Jul 14, 2026 | 10,695.00 | 10,695.00 | 10,695.00 | 10,695.00 | 10,695.00 | 0.05% | 3 |