Mirae Asset Tiger Synth CD 1Y Rate Active ETF (KRX:475630)
South Korea · Delayed Price · Currency is KRW 1,062,855
+275 (0.03%)
At close: Apr 2, 2026
KRX:475630 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 1,062,855.00 | 1,062,855.00 | 1,062,850.00 | 1,062,855.00 | 1,062,855.00 | 0.03% | 73,617 |
| Apr 1, 2026 | 1,062,585.00 | 1,062,585.00 | 1,062,580.00 | 1,062,580.00 | 1,062,580.00 | 0.01% | 59,427 |
| Mar 31, 2026 | 1,062,505.00 | 1,062,510.00 | 1,062,505.00 | 1,062,510.00 | 1,062,510.00 | 0.01% | 58,133 |
| Mar 30, 2026 | 1,062,450.00 | 1,062,455.00 | 1,062,450.00 | 1,062,455.00 | 1,062,455.00 | 0.01% | 108,762 |
| Mar 27, 2026 | 1,062,390.00 | 1,062,395.00 | 1,062,390.00 | 1,062,395.00 | 1,062,395.00 | 0.01% | 103,805 |
| Mar 26, 2026 | 1,062,275.00 | 1,062,280.00 | 1,062,275.00 | 1,062,280.00 | 1,062,280.00 | 0.02% | 109,371 |
| Mar 25, 2026 | 1,062,025.00 | 1,062,030.00 | 1,062,025.00 | 1,062,030.00 | 1,062,030.00 | 0.01% | 93,185 |
| Mar 24, 2026 | 1,061,935.00 | 1,061,940.00 | 1,061,935.00 | 1,061,940.00 | 1,061,940.00 | 0.01% | 86,175 |
| Mar 23, 2026 | 1,061,870.00 | 1,061,875.00 | 1,061,870.00 | 1,061,875.00 | 1,061,875.00 | 0.01% | 92,432 |
| Mar 20, 2026 | 1,061,810.00 | 1,061,815.00 | 1,061,810.00 | 1,061,815.00 | 1,061,815.00 | 0.01% | 81,287 |
| Mar 19, 2026 | 1,061,710.00 | 1,061,715.00 | 1,061,710.00 | 1,061,715.00 | 1,061,715.00 | 0.02% | 17,483 |
| Mar 18, 2026 | 1,061,455.00 | 1,061,460.00 | 1,061,455.00 | 1,061,460.00 | 1,061,460.00 | 0.01% | 21,606 |
| Mar 17, 2026 | 1,061,370.00 | 1,061,375.00 | 1,061,370.00 | 1,061,370.00 | 1,061,370.00 | 0.01% | 13,612 |
| Mar 16, 2026 | 1,061,300.00 | 1,061,305.00 | 1,061,300.00 | 1,061,305.00 | 1,061,305.00 | 0.01% | 23,786 |
| Mar 13, 2026 | 1,061,245.00 | 1,061,250.00 | 1,061,245.00 | 1,061,250.00 | 1,061,250.00 | 0.01% | 12,122 |
| Mar 12, 2026 | 1,061,125.00 | 1,061,130.00 | 1,061,125.00 | 1,061,130.00 | 1,061,130.00 | 0.02% | 15,244 |
| Mar 11, 2026 | 1,060,905.00 | 1,060,910.00 | 1,060,905.00 | 1,060,910.00 | 1,060,910.00 | 0.01% | 16,755 |
| Mar 10, 2026 | 1,060,800.00 | 1,060,805.00 | 1,060,800.00 | 1,060,805.00 | 1,060,805.00 | 0.01% | 22,169 |
| Mar 9, 2026 | 1,060,730.00 | 1,060,735.00 | 1,060,730.00 | 1,060,735.00 | 1,060,735.00 | 0.01% | 26,781 |
| Mar 6, 2026 | 1,060,670.00 | 1,060,675.00 | 1,060,670.00 | 1,060,675.00 | 1,060,675.00 | 0.01% | 15,540 |
| Mar 5, 2026 | 1,060,560.00 | 1,060,565.00 | 1,060,560.00 | 1,060,565.00 | 1,060,565.00 | 0.02% | 24,169 |
| Mar 4, 2026 | 1,060,315.00 | 1,060,320.00 | 1,060,315.00 | 1,060,315.00 | 1,060,315.00 | 0.01% | 41,801 |
| Mar 3, 2026 | 1,060,240.00 | 1,060,245.00 | 1,060,240.00 | 1,060,245.00 | 1,060,245.00 | - | 36,724 |
| Feb 27, 2026 | 1,060,195.00 | 1,060,200.00 | 1,060,195.00 | 1,060,200.00 | 1,060,200.00 | 0.01% | 30,184 |
| Feb 26, 2026 | 1,060,085.00 | 1,060,090.00 | 1,060,085.00 | 1,060,090.00 | 1,060,090.00 | 0.03% | 28,653 |
| Feb 25, 2026 | 1,059,755.00 | 1,059,760.00 | 1,059,755.00 | 1,059,760.00 | 1,059,760.00 | 0.01% | 51,867 |
| Feb 24, 2026 | 1,059,660.00 | 1,059,665.00 | 1,059,660.00 | 1,059,665.00 | 1,059,665.00 | 0.01% | 20,791 |
| Feb 23, 2026 | 1,059,595.00 | 1,059,600.00 | 1,059,595.00 | 1,059,600.00 | 1,059,600.00 | 0.01% | 26,368 |
| Feb 20, 2026 | 1,059,545.00 | 1,059,550.00 | 1,059,545.00 | 1,059,545.00 | 1,059,545.00 | 0.01% | 23,405 |
| Feb 19, 2026 | 1,059,440.00 | 1,059,445.00 | 1,059,440.00 | 1,059,445.00 | 1,059,445.00 | 0.02% | 30,166 |
| Feb 13, 2026 | 1,059,275.00 | 1,059,280.00 | 1,059,275.00 | 1,059,280.00 | 1,059,280.00 | 0.02% | 21,152 |
| Feb 12, 2026 | 1,059,110.00 | 1,059,115.00 | 1,059,110.00 | 1,059,115.00 | 1,059,115.00 | 0.04% | 20,773 |
| Feb 11, 2026 | 1,058,635.00 | 1,058,640.00 | 1,058,635.00 | 1,058,640.00 | 1,058,640.00 | 0.01% | 34,763 |
| Feb 10, 2026 | 1,058,565.00 | 1,058,570.00 | 1,058,565.00 | 1,058,570.00 | 1,058,570.00 | 0.01% | 20,689 |
| Feb 9, 2026 | 1,058,495.00 | 1,058,500.00 | 1,058,495.00 | 1,058,500.00 | 1,058,500.00 | 0.01% | 30,999 |
| Feb 6, 2026 | 1,058,425.00 | 1,058,430.00 | 1,058,425.00 | 1,058,425.00 | 1,058,425.00 | 0.01% | 37,447 |
| Feb 5, 2026 | 1,058,310.00 | 1,058,315.00 | 1,058,310.00 | 1,058,315.00 | 1,058,315.00 | 0.02% | 31,195 |
| Feb 4, 2026 | 1,058,095.00 | 1,058,100.00 | 1,058,095.00 | 1,058,100.00 | 1,058,100.00 | 0.01% | 30,259 |
| Feb 3, 2026 | 1,058,005.00 | 1,058,010.00 | 1,058,005.00 | 1,058,005.00 | 1,058,005.00 | 0.01% | 28,633 |
| Feb 2, 2026 | 1,057,935.00 | 1,057,940.00 | 1,057,935.00 | 1,057,940.00 | 1,057,940.00 | - | 42,977 |
| Jan 30, 2026 | 1,057,890.00 | 1,057,890.00 | 1,057,885.00 | 1,057,890.00 | 1,057,890.00 | 0.01% | 19,252 |
| Jan 29, 2026 | 1,057,765.00 | 1,057,770.00 | 1,057,765.00 | 1,057,770.00 | 1,057,770.00 | 0.02% | 22,043 |
| Jan 28, 2026 | 1,057,555.00 | 1,057,560.00 | 1,057,555.00 | 1,057,555.00 | 1,057,555.00 | 0.01% | 32,305 |
| Jan 27, 2026 | 1,057,465.00 | 1,057,470.00 | 1,057,465.00 | 1,057,470.00 | 1,057,470.00 | 0.01% | 29,744 |
| Jan 26, 2026 | 1,057,375.00 | 1,057,380.00 | 1,057,375.00 | 1,057,380.00 | 1,057,380.00 | - | 23,614 |
| Jan 23, 2026 | 1,057,340.00 | 1,057,345.00 | 1,057,340.00 | 1,057,345.00 | 1,057,345.00 | 0.01% | 19,967 |
| Jan 22, 2026 | 1,057,255.00 | 1,057,260.00 | 1,057,255.00 | 1,057,260.00 | 1,057,260.00 | 0.02% | 18,685 |
| Jan 21, 2026 | 1,057,015.00 | 1,057,020.00 | 1,057,015.00 | 1,057,020.00 | 1,057,020.00 | 0.01% | 17,667 |
| Jan 20, 2026 | 1,056,930.00 | 1,056,935.00 | 1,056,930.00 | 1,056,930.00 | 1,056,930.00 | 0.01% | 14,000 |
| Jan 19, 2026 | 1,056,860.00 | 1,056,865.00 | 1,056,860.00 | 1,056,860.00 | 1,056,860.00 | 0.01% | 26,853 |