Mirae Asset Tiger Synth CD 1Y Rate Active ETF (KRX:475630)
South Korea · Delayed Price · Currency is KRW 1,078,425
+125 (0.01%)
At close: Sep 23, 2026
KRX:475630 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1,078,300.00 | 1,078,305.00 | 1,078,300.00 | 1,078,300.00 | 1,078,300.00 | 0.04% | 120,297 |
| Sep 21, 2026 | 1,077,810.00 | 1,077,815.00 | 1,077,810.00 | 1,077,815.00 | 1,077,815.00 | 0.01% | 82,340 |
| Sep 18, 2026 | 1,077,720.00 | 1,077,725.00 | 1,077,720.00 | 1,077,725.00 | 1,077,725.00 | 0.01% | 81,551 |
| Sep 17, 2026 | 1,077,620.00 | 1,077,625.00 | 1,077,620.00 | 1,077,625.00 | 1,077,625.00 | 0.03% | 95,378 |
| Sep 16, 2026 | 1,077,310.00 | 1,077,315.00 | 1,077,310.00 | 1,077,315.00 | 1,077,315.00 | 0.01% | 83,424 |
| Sep 15, 2026 | 1,077,210.00 | 1,077,215.00 | 1,077,210.00 | 1,077,215.00 | 1,077,215.00 | 0.01% | 113,602 |
| Sep 14, 2026 | 1,077,100.00 | 1,077,105.00 | 1,077,100.00 | 1,077,105.00 | 1,077,105.00 | - | 144,341 |
| Sep 11, 2026 | 1,077,070.00 | 1,077,075.00 | 1,077,070.00 | 1,077,075.00 | 1,077,075.00 | 0.01% | 113,623 |
| Sep 10, 2026 | 1,076,925.00 | 1,076,930.00 | 1,076,925.00 | 1,076,930.00 | 1,076,930.00 | 0.03% | 101,016 |
| Sep 9, 2026 | 1,076,635.00 | 1,076,640.00 | 1,076,635.00 | 1,076,640.00 | 1,076,640.00 | 0.01% | 101,590 |
| Sep 8, 2026 | 1,076,545.00 | 1,076,550.00 | 1,076,545.00 | 1,076,550.00 | 1,076,550.00 | 0.01% | 98,492 |
| Sep 7, 2026 | 1,076,475.00 | 1,076,480.00 | 1,076,475.00 | 1,076,480.00 | 1,076,480.00 | 0.01% | 97,067 |
| Sep 4, 2026 | 1,076,395.00 | 1,076,400.00 | 1,076,395.00 | 1,076,400.00 | 1,076,400.00 | 0.01% | 92,105 |
| Sep 3, 2026 | 1,076,265.00 | 1,076,270.00 | 1,076,265.00 | 1,076,270.00 | 1,076,270.00 | 0.03% | 82,546 |
| Sep 2, 2026 | 1,075,985.00 | 1,075,990.00 | 1,075,985.00 | 1,075,990.00 | 1,075,990.00 | 0.01% | 46,448 |
| Sep 1, 2026 | 1,075,890.00 | 1,075,895.00 | 1,075,890.00 | 1,075,895.00 | 1,075,895.00 | 0.01% | 30,125 |
| Aug 31, 2026 | 1,075,805.00 | 1,075,810.00 | 1,075,805.00 | 1,075,810.00 | 1,075,810.00 | 0.01% | 28,705 |
| Aug 28, 2026 | 1,075,740.00 | 1,075,740.00 | 1,075,735.00 | 1,075,740.00 | 1,075,740.00 | 0.01% | 31,703 |
| Aug 27, 2026 | 1,075,605.00 | 1,075,610.00 | 1,075,605.00 | 1,075,610.00 | 1,075,610.00 | 0.02% | 38,326 |
| Aug 26, 2026 | 1,075,355.00 | 1,075,355.00 | 1,075,350.00 | 1,075,355.00 | 1,075,355.00 | 0.01% | 41,022 |
| Aug 25, 2026 | 1,075,265.00 | 1,075,270.00 | 1,075,265.00 | 1,075,270.00 | 1,075,270.00 | 0.01% | 40,922 |
| Aug 24, 2026 | 1,075,180.00 | 1,075,185.00 | 1,075,180.00 | 1,075,185.00 | 1,075,185.00 | 0.01% | 58,816 |
| Aug 21, 2026 | 1,075,105.00 | 1,075,110.00 | 1,075,105.00 | 1,075,105.00 | 1,075,105.00 | 0.01% | 29,062 |
| Aug 20, 2026 | 1,074,985.00 | 1,074,990.00 | 1,074,985.00 | 1,074,985.00 | 1,074,985.00 | 0.03% | 23,640 |
| Aug 19, 2026 | 1,074,685.00 | 1,074,690.00 | 1,074,685.00 | 1,074,690.00 | 1,074,690.00 | 0.01% | 24,222 |
| Aug 18, 2026 | 1,074,580.00 | 1,074,585.00 | 1,074,580.00 | 1,074,585.00 | 1,074,585.00 | - | 28,486 |
| Aug 14, 2026 | 1,074,575.00 | 1,074,580.00 | 1,074,575.00 | 1,074,580.00 | 1,074,580.00 | 0.01% | 32,244 |
| Aug 13, 2026 | 1,074,415.00 | 1,074,420.00 | 1,074,415.00 | 1,074,420.00 | 1,074,420.00 | 0.03% | 24,728 |
| Aug 12, 2026 | 1,074,060.00 | 1,074,065.00 | 1,074,060.00 | 1,074,065.00 | 1,074,065.00 | 0.01% | 27,381 |
| Aug 11, 2026 | 1,073,955.00 | 1,073,960.00 | 1,073,955.00 | 1,073,960.00 | 1,073,960.00 | 0.01% | 21,030 |
| Aug 10, 2026 | 1,073,850.00 | 1,073,855.00 | 1,073,850.00 | 1,073,855.00 | 1,073,855.00 | - | 25,015 |
| Aug 7, 2026 | 1,073,820.00 | 1,073,825.00 | 1,073,820.00 | 1,073,825.00 | 1,073,825.00 | 0.01% | 24,500 |
| Aug 6, 2026 | 1,073,675.00 | 1,073,680.00 | 1,073,675.00 | 1,073,680.00 | 1,073,680.00 | 0.03% | 20,297 |
| Aug 5, 2026 | 1,073,390.00 | 1,073,390.00 | 1,073,385.00 | 1,073,390.00 | 1,073,390.00 | 0.01% | 43,632 |
| Aug 4, 2026 | 1,073,295.00 | 1,073,300.00 | 1,073,295.00 | 1,073,300.00 | 1,073,300.00 | 0.01% | 61,993 |
| Aug 3, 2026 | 1,073,215.00 | 1,073,220.00 | 1,073,215.00 | 1,073,220.00 | 1,073,220.00 | 0.01% | 41,450 |
| Jul 31, 2026 | 1,073,140.00 | 1,073,145.00 | 1,073,140.00 | 1,073,145.00 | 1,073,145.00 | 0.01% | 43,773 |
| Jul 30, 2026 | 1,073,005.00 | 1,073,010.00 | 1,073,005.00 | 1,073,010.00 | 1,073,010.00 | 0.03% | 23,746 |
| Jul 29, 2026 | 1,072,735.00 | 1,072,740.00 | 1,072,735.00 | 1,072,740.00 | 1,072,740.00 | 0.01% | 30,439 |
| Jul 28, 2026 | 1,072,645.00 | 1,072,650.00 | 1,072,645.00 | 1,072,650.00 | 1,072,650.00 | 0.01% | 36,467 |
| Jul 27, 2026 | 1,072,565.00 | 1,072,570.00 | 1,072,565.00 | 1,072,570.00 | 1,072,570.00 | - | 27,695 |
| Jul 24, 2026 | 1,072,515.00 | 1,072,520.00 | 1,072,515.00 | 1,072,520.00 | 1,072,520.00 | 0.01% | 35,065 |
| Jul 23, 2026 | 1,072,375.00 | 1,072,380.00 | 1,072,375.00 | 1,072,380.00 | 1,072,380.00 | 0.02% | 35,967 |
| Jul 22, 2026 | 1,072,120.00 | 1,072,125.00 | 1,072,120.00 | 1,072,125.00 | 1,072,125.00 | 0.01% | 21,397 |
| Jul 21, 2026 | 1,072,030.00 | 1,072,035.00 | 1,072,030.00 | 1,072,035.00 | 1,072,035.00 | 0.01% | 30,184 |
| Jul 20, 2026 | 1,071,950.00 | 1,071,955.00 | 1,071,950.00 | 1,071,955.00 | 1,071,955.00 | 0.01% | 27,651 |
| Jul 16, 2026 | 1,071,890.00 | 1,071,895.00 | 1,071,890.00 | 1,071,895.00 | 1,071,895.00 | 0.01% | 46,857 |
| Jul 15, 2026 | 1,071,735.00 | 1,071,740.00 | 1,071,735.00 | 1,071,740.00 | 1,071,740.00 | 0.03% | 59,453 |
| Jul 14, 2026 | 1,071,370.00 | 1,071,375.00 | 1,071,370.00 | 1,071,375.00 | 1,071,375.00 | - | 71,228 |
| Jul 13, 2026 | 1,071,325.00 | 1,071,330.00 | 1,071,325.00 | 1,071,325.00 | 1,071,325.00 | 0.01% | 61,339 |