Mirae Asset Tiger 30Y US Treasury Bond Premium Active ETF (KRX:476550)
South Korea · Delayed Price · Currency is KRW 6,765.00
0.00 (0.00%)
At close: Sep 23, 2026
KRX:476550 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 6,760.00 | 6,775.00 | 6,760.00 | 6,770.00 | - | 0.07% | 584,947 |
| Sep 22, 2026 | 6,785.00 | 6,790.00 | 6,760.00 | 6,765.00 | 6,765.00 | 0.07% | 804,396 |
| Sep 21, 2026 | 6,745.00 | 6,770.00 | 6,740.00 | 6,760.00 | 6,760.00 | 0.07% | 968,610 |
| Sep 18, 2026 | 6,755.00 | 6,765.00 | 6,747.00 | 6,755.00 | 6,755.00 | 0.67% | 695,396 |
| Sep 17, 2026 | 6,705.00 | 6,735.00 | 6,705.00 | 6,710.00 | 6,710.00 | 0.45% | 1,943,869 |
| Sep 16, 2026 | 6,680.00 | 6,690.00 | 6,675.00 | 6,680.00 | 6,680.00 | 0.23% | 674,186 |
| Sep 15, 2026 | 6,685.00 | 6,685.00 | 6,655.00 | 6,665.00 | 6,665.00 | -0.22% | 644,340 |
| Sep 14, 2026 | 6,690.00 | 6,690.00 | 6,670.00 | 6,680.00 | 6,680.00 | 0.07% | 719,351 |
| Sep 11, 2026 | 6,665.00 | 6,685.00 | 6,665.00 | 6,675.00 | 6,675.00 | -0.96% | 1,014,403 |
| Sep 10, 2026 | 6,745.00 | 6,750.00 | 6,735.00 | 6,740.00 | 6,740.00 | -0.59% | 632,556 |
| Sep 9, 2026 | 6,775.00 | 6,795.00 | 6,775.00 | 6,780.00 | 6,780.00 | 0.30% | 586,315 |
| Sep 8, 2026 | 6,770.00 | 6,800.00 | 6,760.00 | 6,760.00 | 6,760.00 | - | 1,433,804 |
| Sep 7, 2026 | 6,770.00 | 6,785.00 | 6,757.00 | 6,760.00 | 6,760.00 | -0.37% | 1,242,326 |
| Sep 4, 2026 | 6,775.00 | 6,790.00 | 6,775.00 | 6,785.00 | 6,785.00 | 0.30% | 798,794 |
| Sep 3, 2026 | 6,770.00 | 6,785.00 | 6,760.00 | 6,765.00 | 6,765.00 | 0.59% | 1,191,075 |
| Sep 2, 2026 | 6,740.00 | 6,750.00 | 6,725.00 | 6,725.00 | 6,725.00 | -0.44% | 1,433,734 |
| Sep 1, 2026 | 6,770.00 | 6,780.00 | 6,745.00 | 6,755.00 | 6,755.00 | -0.81% | 1,361,847 |
| Aug 31, 2026 | 6,815.00 | 6,820.00 | 6,795.00 | 6,810.00 | 6,810.00 | -0.15% | 1,345,801 |
| Aug 28, 2026 | 6,825.00 | 6,827.00 | 6,805.00 | 6,820.00 | 6,820.00 | -0.09% | 649,566 |
| Aug 27, 2026 | 6,905.00 | 6,910.00 | 6,890.00 | 6,895.00 | 6,826.00 | 0.07% | 955,907 |
| Aug 26, 2026 | 6,905.00 | 6,910.00 | 6,890.00 | 6,890.00 | 6,821.05 | 0.44% | 713,747 |
| Aug 25, 2026 | 6,845.00 | 6,865.00 | 6,840.00 | 6,860.00 | 6,791.35 | 0.37% | 679,140 |
| Aug 24, 2026 | 6,820.00 | 6,840.00 | 6,820.00 | 6,835.00 | 6,766.60 | 0.07% | 957,488 |
| Aug 21, 2026 | 6,830.00 | 6,840.00 | 6,825.00 | 6,830.00 | 6,761.65 | -0.80% | 1,622,813 |
| Aug 20, 2026 | 6,880.00 | 6,895.00 | 6,877.00 | 6,885.00 | 6,816.10 | 1.40% | 1,305,904 |
| Aug 19, 2026 | 6,780.00 | 6,800.00 | 6,770.00 | 6,790.00 | 6,722.05 | 0.52% | 1,643,520 |
| Aug 18, 2026 | 6,770.00 | 6,770.00 | 6,745.00 | 6,755.00 | 6,687.40 | -1.39% | 2,290,634 |
| Aug 14, 2026 | 6,860.00 | 6,865.00 | 6,845.00 | 6,850.00 | 6,781.45 | 0.15% | 1,197,216 |
| Aug 13, 2026 | 6,830.00 | 6,842.00 | 6,820.00 | 6,840.00 | 6,771.55 | 0.15% | 724,703 |
| Aug 12, 2026 | 6,825.00 | 6,835.00 | 6,815.00 | 6,830.00 | 6,761.65 | 0.52% | 1,332,283 |
| Aug 11, 2026 | 6,810.00 | 6,820.00 | 6,795.00 | 6,795.00 | 6,727.00 | -0.80% | 1,185,694 |
| Aug 10, 2026 | 6,825.00 | 6,850.00 | 6,820.00 | 6,850.00 | 6,781.45 | 0.15% | 1,535,959 |
| Aug 7, 2026 | 6,845.00 | 6,850.00 | 6,825.00 | 6,840.00 | 6,771.55 | -0.65% | 1,430,534 |
| Aug 6, 2026 | 6,895.00 | 6,900.00 | 6,880.00 | 6,885.00 | 6,816.10 | -0.15% | 933,149 |
| Aug 5, 2026 | 6,870.00 | 6,900.00 | 6,855.00 | 6,895.00 | 6,826.00 | 1.25% | 1,248,117 |
| Aug 4, 2026 | 6,825.00 | 6,825.00 | 6,805.00 | 6,810.00 | 6,741.85 | -0.22% | 937,632 |
| Aug 3, 2026 | 6,820.00 | 6,830.00 | 6,815.00 | 6,825.00 | 6,756.70 | -0.58% | 780,889 |
| Jul 31, 2026 | 6,840.00 | 6,872.00 | 6,830.00 | 6,865.00 | 6,796.30 | 0.66% | 1,630,414 |
| Jul 30, 2026 | 6,855.00 | 6,860.00 | 6,815.00 | 6,820.00 | 6,751.75 | -1.94% | 1,611,096 |
| Jul 29, 2026 | 7,020.00 | 7,025.00 | 7,010.00 | 7,025.00 | 6,885.40 | 0.21% | 1,300,570 |
| Jul 28, 2026 | 7,005.00 | 7,010.00 | 6,995.00 | 7,010.00 | 6,870.70 | -0.07% | 1,179,520 |
| Jul 27, 2026 | 7,000.00 | 7,015.00 | 6,995.00 | 7,015.00 | 6,875.60 | 0.86% | 1,131,202 |
| Jul 24, 2026 | 6,970.00 | 6,970.00 | 6,950.00 | 6,955.00 | 6,816.79 | -0.50% | 1,433,689 |
| Jul 23, 2026 | 6,985.00 | 6,995.00 | 6,980.00 | 6,990.00 | 6,851.10 | -0.07% | 1,246,310 |
| Jul 22, 2026 | 7,005.00 | 7,010.00 | 6,995.00 | 6,995.00 | 6,856.00 | -0.50% | 1,487,291 |
| Jul 21, 2026 | 7,010.00 | 7,030.00 | 7,010.00 | 7,030.00 | 6,890.30 | -0.07% | 1,269,663 |
| Jul 20, 2026 | 7,035.00 | 7,040.00 | 7,020.00 | 7,035.00 | 6,895.20 | 0.07% | 738,688 |
| Jul 16, 2026 | 7,040.00 | 7,045.00 | 7,020.00 | 7,030.00 | 6,890.30 | 0.07% | 1,252,718 |
| Jul 15, 2026 | 7,030.00 | 7,045.00 | 7,010.00 | 7,025.00 | 6,885.40 | 0.07% | 1,720,607 |
| Jul 14, 2026 | 7,020.00 | 7,025.00 | 6,995.00 | 7,020.00 | 6,880.50 | -0.35% | 1,495,040 |