Mirae Asset Tiger Global Obesity Treatment Top 2 Plus ETF (KRX:476690)
South Korea · Delayed Price · Currency is KRW 10,055
+45 (0.45%)
At close: Sep 23, 2026
KRX:476690 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 10,205.00 | 10,240.00 | 10,000.00 | 10,010.00 | 10,010.00 | -3.38% | 19,136 |
| Sep 21, 2026 | 10,305.00 | 10,475.00 | 10,305.00 | 10,360.00 | 10,360.00 | 0.53% | 7,886 |
| Sep 18, 2026 | 10,240.00 | 10,420.00 | 10,240.00 | 10,305.00 | 10,305.00 | 1.23% | 14,955 |
| Sep 17, 2026 | 10,255.00 | 10,255.00 | 10,140.00 | 10,180.00 | 10,180.00 | 1.19% | 3,347 |
| Sep 16, 2026 | 10,140.00 | 10,155.00 | 10,030.00 | 10,060.00 | 10,060.00 | -0.10% | 16,833 |
| Sep 15, 2026 | 9,905.00 | 10,075.00 | 9,905.00 | 10,070.00 | 10,070.00 | 2.13% | 2,542 |
| Sep 14, 2026 | 9,780.00 | 9,945.00 | 9,780.00 | 9,860.00 | 9,860.00 | -0.70% | 5,134 |
| Sep 11, 2026 | 9,905.00 | 9,980.00 | 9,885.00 | 9,930.00 | 9,930.00 | - | 4,947 |
| Sep 10, 2026 | 9,990.00 | 9,990.00 | 9,870.00 | 9,930.00 | 9,930.00 | -0.60% | 5,220 |
| Sep 9, 2026 | 10,000.00 | 10,000.00 | 9,920.00 | 9,990.00 | 9,990.00 | -2.44% | 16,068 |
| Sep 8, 2026 | 10,340.00 | 10,365.00 | 10,205.00 | 10,240.00 | 10,240.00 | -0.68% | 10,369 |
| Sep 7, 2026 | 10,495.00 | 10,495.00 | 10,275.00 | 10,310.00 | 10,310.00 | -3.28% | 19,834 |
| Sep 4, 2026 | 10,520.00 | 10,720.00 | 10,520.00 | 10,660.00 | 10,660.00 | 0.85% | 14,584 |
| Sep 3, 2026 | 10,555.00 | 10,645.00 | 10,555.00 | 10,570.00 | 10,570.00 | 0.48% | 7,839 |
| Sep 2, 2026 | 10,635.00 | 10,635.00 | 10,510.00 | 10,520.00 | 10,520.00 | 0.48% | 2,435 |
| Sep 1, 2026 | 10,535.00 | 10,535.00 | 10,460.00 | 10,470.00 | 10,470.00 | -0.62% | 12,226 |
| Aug 31, 2026 | 10,610.00 | 10,670.00 | 10,535.00 | 10,535.00 | 10,535.00 | -1.73% | 14,275 |
| Aug 28, 2026 | 10,890.00 | 10,890.00 | 10,710.00 | 10,720.00 | 10,720.00 | -1.55% | 3,865 |
| Aug 27, 2026 | 11,400.00 | 11,400.00 | 10,870.00 | 10,900.00 | 10,889.00 | -2.94% | 9,498 |
| Aug 26, 2026 | 11,070.00 | 11,235.00 | 11,070.00 | 11,230.00 | 11,218.67 | 1.54% | 24,189 |
| Aug 25, 2026 | 11,350.00 | 11,350.00 | 11,000.00 | 11,060.00 | 11,048.84 | -0.45% | 11,020 |
| Aug 24, 2026 | 11,050.00 | 11,175.00 | 11,050.00 | 11,110.00 | 11,098.79 | 0.68% | 4,260 |
| Aug 21, 2026 | 11,345.00 | 11,345.00 | 10,895.00 | 11,035.00 | 11,023.86 | -1.74% | 21,398 |
| Aug 20, 2026 | 11,425.00 | 11,425.00 | 11,122.00 | 11,230.00 | 11,218.67 | 3.22% | 8,097 |
| Aug 19, 2026 | 10,980.00 | 10,980.00 | 10,810.00 | 10,880.00 | 10,869.02 | 1.54% | 21,882 |
| Aug 18, 2026 | 10,815.00 | 10,815.00 | 10,680.00 | 10,715.00 | 10,704.19 | -1.56% | 17,657 |
| Aug 14, 2026 | 10,890.00 | 10,975.00 | 10,845.00 | 10,885.00 | 10,874.02 | -0.05% | 20,131 |
| Aug 13, 2026 | 10,970.00 | 10,970.00 | 10,855.00 | 10,890.00 | 10,879.01 | -0.73% | 5,473 |
| Aug 12, 2026 | 10,995.00 | 10,995.00 | 10,895.00 | 10,970.00 | 10,958.93 | -0.23% | 7,808 |
| Aug 11, 2026 | 11,185.00 | 11,185.00 | 10,990.00 | 10,995.00 | 10,983.90 | 1.15% | 9,929 |
| Aug 10, 2026 | 10,895.00 | 10,895.00 | 10,770.00 | 10,870.00 | 10,859.03 | 0.98% | 11,561 |
| Aug 7, 2026 | 10,890.00 | 10,890.00 | 10,715.00 | 10,765.00 | 10,754.14 | 0.42% | 32,466 |
| Aug 6, 2026 | 11,010.00 | 11,010.00 | 10,665.00 | 10,720.00 | 10,709.18 | 1.47% | 31,343 |
| Aug 5, 2026 | 10,730.00 | 10,730.00 | 10,520.00 | 10,565.00 | 10,554.34 | -1.54% | 15,070 |
| Aug 4, 2026 | 10,800.00 | 10,800.00 | 10,635.00 | 10,730.00 | 10,719.17 | -1.11% | 13,905 |
| Aug 3, 2026 | 11,075.00 | 11,075.00 | 10,820.00 | 10,850.00 | 10,839.05 | -3.43% | 17,655 |
| Jul 31, 2026 | 10,860.00 | 11,390.00 | 10,860.00 | 11,235.00 | 11,223.66 | -1.66% | 13,610 |
| Jul 30, 2026 | 11,540.00 | 11,540.00 | 11,355.00 | 11,425.00 | 11,413.47 | -0.99% | 23,194 |
| Jul 29, 2026 | 11,510.00 | 11,720.00 | 11,495.00 | 11,550.00 | 11,527.36 | 0.96% | 31,744 |
| Jul 28, 2026 | 11,545.00 | 11,545.00 | 11,410.00 | 11,440.00 | 11,417.57 | 0.09% | 29,471 |
| Jul 27, 2026 | 11,320.00 | 11,430.00 | 11,310.00 | 11,430.00 | 11,407.59 | 0.97% | 16,473 |
| Jul 24, 2026 | 11,180.00 | 11,345.00 | 11,180.00 | 11,320.00 | 11,297.81 | 1.25% | 10,657 |
| Jul 23, 2026 | 11,370.00 | 11,370.00 | 11,120.00 | 11,180.00 | 11,158.08 | -1.32% | 20,232 |
| Jul 22, 2026 | 11,535.00 | 11,535.00 | 11,305.00 | 11,330.00 | 11,307.79 | 0.94% | 17,719 |
| Jul 21, 2026 | 11,380.00 | 11,380.00 | 11,150.00 | 11,225.00 | 11,202.99 | -1.54% | 12,540 |
| Jul 20, 2026 | 11,635.00 | 11,635.00 | 11,380.00 | 11,400.00 | 11,377.65 | 0.71% | 18,965 |
| Jul 16, 2026 | 11,200.00 | 11,370.00 | 11,185.00 | 11,320.00 | 11,297.81 | 1.25% | 15,563 |
| Jul 15, 2026 | 11,465.00 | 11,465.00 | 11,150.00 | 11,180.00 | 11,158.08 | -1.58% | 15,722 |
| Jul 14, 2026 | 11,390.00 | 11,455.00 | 11,305.00 | 11,360.00 | 11,337.73 | -1.26% | 20,426 |
| Jul 13, 2026 | 11,620.00 | 11,750.00 | 11,460.00 | 11,505.00 | 11,482.44 | -1.16% | 20,333 |