Mirae Asset Tiger 27-04 Corporate Active ETF (KRX:480260)
South Korea · Delayed Price · Currency is KRW 53,870
-5 (-0.01%)
At close: Sep 23, 2026
KRX:480260 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 53,860.00 | 53,880.00 | 53,860.00 | 53,875.00 | 53,875.00 | 0.03% | 2,537 |
| Sep 21, 2026 | 53,860.00 | 53,870.00 | 53,855.00 | 53,860.00 | 53,860.00 | - | 901 |
| Sep 18, 2026 | 53,870.00 | 53,870.00 | 53,860.00 | 53,860.00 | 53,860.00 | 0.01% | 1,880 |
| Sep 17, 2026 | 53,860.00 | 53,870.00 | 53,855.00 | 53,855.00 | 53,855.00 | - | 47,811 |
| Sep 16, 2026 | 53,850.00 | 53,865.00 | 53,850.00 | 53,855.00 | 53,855.00 | 0.01% | 1,325 |
| Sep 15, 2026 | 53,860.00 | 53,865.00 | 53,850.00 | 53,850.00 | 53,850.00 | -0.01% | 1,505 |
| Sep 14, 2026 | 53,845.00 | 53,860.00 | 53,845.00 | 53,855.00 | 53,855.00 | 0.02% | 2,554 |
| Sep 11, 2026 | 53,855.00 | 53,865.00 | 53,845.00 | 53,845.00 | 53,845.00 | -0.01% | 6,230 |
| Sep 10, 2026 | 53,850.00 | 53,860.00 | 53,850.00 | 53,850.00 | 53,850.00 | 0.02% | 7,148 |
| Sep 9, 2026 | 53,855.00 | 53,855.00 | 53,840.00 | 53,840.00 | 53,840.00 | -0.01% | 5,776 |
| Sep 8, 2026 | 53,845.00 | 53,850.00 | 53,840.00 | 53,845.00 | 53,845.00 | 0.02% | 25,404 |
| Sep 7, 2026 | 53,840.00 | 53,850.00 | 53,835.00 | 53,835.00 | 53,835.00 | 0.01% | 4,747 |
| Sep 4, 2026 | 53,825.00 | 53,840.00 | 53,825.00 | 53,830.00 | 53,830.00 | - | 4,967 |
| Sep 3, 2026 | 53,820.00 | 53,835.00 | 53,815.00 | 53,830.00 | 53,830.00 | 0.02% | 19,494 |
| Sep 2, 2026 | 53,820.00 | 53,830.00 | 53,795.00 | 53,820.00 | 53,820.00 | 0.02% | 2,842 |
| Sep 1, 2026 | 53,800.00 | 53,820.00 | 53,795.00 | 53,810.00 | 53,810.00 | 0.02% | 11,257 |
| Aug 31, 2026 | 53,820.00 | 53,820.00 | 53,800.00 | 53,800.00 | 53,800.00 | -0.03% | 2,556 |
| Aug 28, 2026 | 53,820.00 | 53,830.00 | 53,795.00 | 53,815.00 | 53,815.00 | 0.01% | 8,909 |
| Aug 27, 2026 | 53,805.00 | 53,825.00 | 53,790.00 | 53,810.00 | 53,810.00 | 0.02% | 51,292 |
| Aug 26, 2026 | 53,790.00 | 53,805.00 | 53,790.00 | 53,800.00 | 53,800.00 | 0.04% | 2,156 |
| Aug 25, 2026 | 53,800.00 | 53,800.00 | 53,780.00 | 53,780.00 | 53,780.00 | -0.01% | 13,559 |
| Aug 24, 2026 | 53,770.00 | 53,795.00 | 53,770.00 | 53,785.00 | 53,785.00 | 0.02% | 3,236 |
| Aug 21, 2026 | 53,800.00 | 53,800.00 | 53,770.00 | 53,775.00 | 53,775.00 | -0.01% | 2,835 |
| Aug 20, 2026 | 53,775.00 | 53,785.00 | 53,770.00 | 53,780.00 | 53,780.00 | 0.05% | 1,086 |
| Aug 19, 2026 | 53,760.00 | 53,765.00 | 53,750.00 | 53,755.00 | 53,755.00 | 0.02% | 5,742 |
| Aug 18, 2026 | 53,755.00 | 53,755.00 | 53,735.00 | 53,745.00 | 53,745.00 | -0.02% | 4,592 |
| Aug 14, 2026 | 53,760.00 | 53,760.00 | 53,750.00 | 53,755.00 | 53,755.00 | -0.03% | 4,535 |
| Aug 13, 2026 | 53,740.00 | 53,770.00 | 53,740.00 | 53,770.00 | 53,770.00 | 0.08% | 801 |
| Aug 12, 2026 | 53,750.00 | 53,750.00 | 53,715.00 | 53,725.00 | 53,725.00 | 0.02% | 1,454 |
| Aug 11, 2026 | 53,715.00 | 53,740.00 | 53,710.00 | 53,715.00 | 53,715.00 | - | 12,222 |
| Aug 10, 2026 | 53,720.00 | 53,745.00 | 53,710.00 | 53,715.00 | 53,715.00 | -0.01% | 9,203 |
| Aug 7, 2026 | 53,735.00 | 53,735.00 | 53,705.00 | 53,720.00 | 53,720.00 | 0.01% | 21,276 |
| Aug 6, 2026 | 53,735.00 | 53,735.00 | 53,705.00 | 53,715.00 | 53,715.00 | 0.01% | 4,356 |
| Aug 5, 2026 | 53,685.00 | 53,710.00 | 53,685.00 | 53,710.00 | 53,710.00 | 0.05% | 4,301 |
| Aug 4, 2026 | 53,675.00 | 53,685.00 | 53,675.00 | 53,685.00 | 53,685.00 | 0.02% | 3,103 |
| Aug 3, 2026 | 53,665.00 | 53,675.00 | 53,650.00 | 53,675.00 | 53,675.00 | 0.03% | 10,511 |
| Jul 31, 2026 | 53,675.00 | 53,675.00 | 53,640.00 | 53,660.00 | 53,660.00 | 0.06% | 2,962 |
| Jul 30, 2026 | 53,615.00 | 53,670.00 | 53,615.00 | 53,630.00 | 53,630.00 | 0.03% | 6,228 |
| Jul 29, 2026 | 53,610.00 | 53,630.00 | 53,600.00 | 53,615.00 | 53,615.00 | -0.01% | 6,626 |
| Jul 28, 2026 | 53,610.00 | 53,635.00 | 53,610.00 | 53,620.00 | 53,620.00 | 0.04% | 3,774 |
| Jul 27, 2026 | 53,585.00 | 53,615.00 | 53,585.00 | 53,600.00 | 53,600.00 | 0.06% | 13,840 |
| Jul 24, 2026 | 53,580.00 | 53,610.00 | 53,570.00 | 53,570.00 | 53,570.00 | -0.03% | 2,364 |
| Jul 23, 2026 | 53,605.00 | 53,605.00 | 53,575.00 | 53,585.00 | 53,585.00 | 0.05% | 4,373 |
| Jul 22, 2026 | 53,565.00 | 53,585.00 | 53,555.00 | 53,560.00 | 53,560.00 | -0.01% | 2,260 |
| Jul 21, 2026 | 53,565.00 | 53,565.00 | 53,555.00 | 53,565.00 | 53,565.00 | 0.03% | 4,002 |
| Jul 20, 2026 | 53,570.00 | 53,570.00 | 53,535.00 | 53,550.00 | 53,550.00 | 0.01% | 8,589 |
| Jul 16, 2026 | 53,540.00 | 53,570.00 | 53,520.00 | 53,545.00 | 53,545.00 | 0.01% | 3,646 |
| Jul 15, 2026 | 53,500.00 | 53,540.00 | 53,500.00 | 53,540.00 | 53,540.00 | 0.05% | 4,148 |
| Jul 14, 2026 | 53,530.00 | 53,530.00 | 53,505.00 | 53,515.00 | 53,515.00 | -0.03% | 8,604 |
| Jul 13, 2026 | 53,545.00 | 53,545.00 | 53,520.00 | 53,530.00 | 53,530.00 | -0.01% | 7,285 |