Shinhan Sol Mark-To-Market Mmf Active ETF (KRX:484890)
South Korea · Delayed Price · Currency is KRW 52,645
+15 (0.03%)
At close: Sep 23, 2026
KRX:484890 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 52,640.00 | 52,640.00 | 52,630.00 | 52,630.00 | 52,630.00 | 0.03% | 19,692 |
| Sep 21, 2026 | 52,615.00 | 52,620.00 | 52,615.00 | 52,615.00 | 52,615.00 | 0.01% | 2,885 |
| Sep 18, 2026 | 52,615.00 | 52,615.00 | 52,610.00 | 52,610.00 | 52,610.00 | - | 12,647 |
| Sep 17, 2026 | 52,615.00 | 52,615.00 | 52,605.00 | 52,610.00 | 52,610.00 | 0.02% | 8,397 |
| Sep 16, 2026 | 52,595.00 | 52,600.00 | 52,595.00 | 52,600.00 | 52,600.00 | 0.02% | 1,239 |
| Sep 15, 2026 | 52,590.00 | 52,595.00 | 52,590.00 | 52,590.00 | 52,590.00 | 0.02% | 525 |
| Sep 14, 2026 | 52,590.00 | 52,590.00 | 52,580.00 | 52,580.00 | 52,580.00 | -0.01% | 11,125 |
| Sep 11, 2026 | 52,580.00 | 52,590.00 | 52,580.00 | 52,585.00 | 52,585.00 | 0.02% | 3,133 |
| Sep 10, 2026 | 52,585.00 | 52,585.00 | 52,575.00 | 52,577.00 | 52,577.00 | 0.01% | 6,211 |
| Sep 9, 2026 | 52,565.00 | 52,570.00 | 52,565.00 | 52,570.00 | 52,570.00 | 0.02% | 5,747 |
| Sep 8, 2026 | 52,560.00 | 52,565.00 | 52,555.00 | 52,560.00 | 52,560.00 | - | 8,074 |
| Sep 7, 2026 | 52,555.00 | 52,560.00 | 52,555.00 | 52,560.00 | 52,560.00 | 0.01% | 11,970 |
| Sep 4, 2026 | 52,550.00 | 52,555.00 | 52,550.00 | 52,555.00 | 52,555.00 | 0.02% | 5,879 |
| Sep 3, 2026 | 52,550.00 | 52,555.00 | 52,545.00 | 52,545.00 | 52,545.00 | 0.03% | 6,836 |
| Sep 2, 2026 | 52,535.00 | 52,540.00 | 52,530.00 | 52,530.00 | 52,530.00 | -0.01% | 7,046 |
| Sep 1, 2026 | 52,530.00 | 52,535.00 | 52,530.00 | 52,535.00 | 52,535.00 | 0.01% | 1,935 |
| Aug 31, 2026 | 52,525.00 | 52,530.00 | 52,525.00 | 52,530.00 | 52,530.00 | 0.02% | 1,313 |
| Aug 28, 2026 | 52,520.00 | 52,520.00 | 52,515.00 | 52,520.00 | 52,520.00 | - | 13,374 |
| Aug 27, 2026 | 52,520.00 | 52,530.00 | 52,515.00 | 52,520.00 | 52,520.00 | 0.01% | 9,480 |
| Aug 26, 2026 | 52,515.00 | 52,515.00 | 52,505.00 | 52,515.00 | 52,515.00 | 0.01% | 4,766 |
| Aug 25, 2026 | 52,505.00 | 52,510.00 | 52,505.00 | 52,510.00 | 52,510.00 | 0.02% | 3,181 |
| Aug 24, 2026 | 52,500.00 | 52,505.00 | 52,500.00 | 52,500.00 | 52,500.00 | - | 1,754 |
| Aug 21, 2026 | 52,500.00 | 52,505.00 | 52,500.00 | 52,500.00 | 52,500.00 | 0.02% | 2,079 |
| Aug 20, 2026 | 52,495.00 | 52,495.00 | 52,490.00 | 52,490.00 | 52,490.00 | 0.02% | 8,607 |
| Aug 19, 2026 | 52,490.00 | 52,490.00 | 52,475.00 | 52,480.00 | 52,480.00 | - | 13,235 |
| Aug 18, 2026 | 52,475.00 | 52,485.00 | 52,475.00 | 52,480.00 | 52,480.00 | 0.01% | 6,126 |
| Aug 14, 2026 | 52,480.00 | 52,480.00 | 52,470.00 | 52,475.00 | 52,475.00 | -0.01% | 16,259 |
| Aug 13, 2026 | 52,470.00 | 52,480.00 | 52,470.00 | 52,480.00 | 52,480.00 | 0.05% | 6,223 |
| Aug 12, 2026 | 52,455.00 | 52,460.00 | 52,455.00 | 52,455.00 | 52,455.00 | - | 8,049 |
| Aug 11, 2026 | 52,450.00 | 52,455.00 | 52,450.00 | 52,455.00 | 52,455.00 | 0.03% | 6,959 |
| Aug 10, 2026 | 52,455.00 | 52,455.00 | 52,440.00 | 52,440.00 | 52,440.00 | -0.01% | 9,873 |
| Aug 7, 2026 | 52,445.00 | 52,450.00 | 52,440.00 | 52,445.00 | 52,445.00 | - | 12,851 |
| Aug 6, 2026 | 52,440.00 | 52,445.00 | 52,440.00 | 52,445.00 | 52,445.00 | 0.04% | 2,301 |
| Aug 5, 2026 | 52,425.00 | 52,435.00 | 52,425.00 | 52,425.00 | 52,425.00 | - | 3,873 |
| Aug 4, 2026 | 52,425.00 | 52,430.00 | 52,420.00 | 52,425.00 | 52,425.00 | 0.02% | 7,662 |
| Aug 3, 2026 | 52,425.00 | 52,425.00 | 52,410.00 | 52,415.00 | 52,415.00 | -0.01% | 11,927 |
| Jul 31, 2026 | 52,415.00 | 52,425.00 | 52,415.00 | 52,420.00 | 52,420.00 | 0.01% | 4,216 |
| Jul 30, 2026 | 52,415.00 | 52,425.00 | 52,410.00 | 52,415.00 | 52,415.00 | 0.03% | 9,851 |
| Jul 29, 2026 | 52,400.00 | 52,405.00 | 52,400.00 | 52,400.00 | 52,400.00 | 0.01% | 5,498 |
| Jul 28, 2026 | 52,395.00 | 52,400.00 | 52,390.00 | 52,395.00 | 52,395.00 | - | 13,449 |
| Jul 27, 2026 | 52,390.00 | 52,400.00 | 52,390.00 | 52,395.00 | 52,395.00 | 0.01% | 1,135 |
| Jul 24, 2026 | 52,390.00 | 52,390.00 | 52,385.00 | 52,390.00 | 52,390.00 | - | 11,374 |
| Jul 23, 2026 | 52,385.00 | 52,390.00 | 52,380.00 | 52,390.00 | 52,390.00 | 0.03% | 20,269 |
| Jul 22, 2026 | 52,370.00 | 52,375.00 | 52,370.00 | 52,375.00 | 52,375.00 | 0.02% | 4,476 |
| Jul 21, 2026 | 52,365.00 | 52,370.00 | 52,365.00 | 52,365.00 | 52,365.00 | 0.01% | 14,660 |
| Jul 20, 2026 | 52,370.00 | 52,370.00 | 52,360.00 | 52,360.00 | 52,360.00 | 0.01% | 5,120 |
| Jul 16, 2026 | 52,360.00 | 52,360.00 | 52,350.00 | 52,355.00 | 52,355.00 | 0.01% | 27,932 |
| Jul 15, 2026 | 52,355.00 | 52,360.00 | 52,350.00 | 52,350.00 | 52,350.00 | 0.03% | 15,215 |
| Jul 14, 2026 | 52,340.00 | 52,345.00 | 52,335.00 | 52,335.00 | 52,335.00 | 0.01% | 2,279 |
| Jul 13, 2026 | 52,335.00 | 52,340.00 | 52,330.00 | 52,330.00 | 52,330.00 | - | 8,417 |