Mirae Asset Tiger Us Nasdaq100%15% Premium Daily Option ETF (KRX:486290)
South Korea · Delayed Price · Currency is KRW 10,720
+75 (0.70%)
At close: Sep 23, 2026
KRX:486290 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 10,765.00 | 10,795.00 | 10,600.00 | 10,645.00 | 10,645.00 | 0.19% | 2,210,712 |
| Sep 21, 2026 | 10,625.00 | 10,665.00 | 10,615.00 | 10,625.00 | 10,625.00 | 0.71% | 1,970,770 |
| Sep 18, 2026 | 10,475.00 | 10,555.00 | 10,465.00 | 10,550.00 | 10,550.00 | 1.64% | 1,477,040 |
| Sep 17, 2026 | 10,365.00 | 10,395.00 | 10,315.00 | 10,380.00 | 10,380.00 | 1.42% | 1,555,964 |
| Sep 16, 2026 | 10,195.00 | 10,260.00 | 10,185.00 | 10,235.00 | 10,235.00 | 0.49% | 3,905,647 |
| Sep 15, 2026 | 10,120.00 | 10,190.00 | 10,102.00 | 10,185.00 | 10,185.00 | 1.04% | 813,452 |
| Sep 14, 2026 | 10,060.00 | 10,115.00 | 10,050.00 | 10,080.00 | 10,080.00 | -0.64% | 1,796,062 |
| Sep 11, 2026 | 10,110.00 | 10,155.00 | 10,055.00 | 10,145.00 | 10,145.00 | -0.10% | 1,914,971 |
| Sep 10, 2026 | 10,185.00 | 10,195.00 | 10,115.00 | 10,155.00 | 10,155.00 | -0.29% | 1,462,031 |
| Sep 9, 2026 | 10,175.00 | 10,230.00 | 10,150.00 | 10,185.00 | 10,185.00 | -0.63% | 1,472,466 |
| Sep 8, 2026 | 10,230.00 | 10,280.00 | 10,195.00 | 10,250.00 | 10,250.00 | 0.05% | 3,220,640 |
| Sep 7, 2026 | 10,275.00 | 10,280.00 | 10,160.00 | 10,245.00 | 10,245.00 | -0.77% | 1,883,098 |
| Sep 4, 2026 | 10,290.00 | 10,330.00 | 10,285.00 | 10,325.00 | 10,325.00 | 1.23% | 1,837,575 |
| Sep 3, 2026 | 10,215.00 | 10,245.00 | 10,175.00 | 10,200.00 | 10,200.00 | - | 2,305,217 |
| Sep 2, 2026 | 10,300.00 | 10,305.00 | 10,200.00 | 10,200.00 | 10,200.00 | -1.97% | 2,468,728 |
| Sep 1, 2026 | 10,390.00 | 10,422.00 | 10,350.00 | 10,405.00 | 10,405.00 | 0.14% | 1,650,431 |
| Aug 31, 2026 | 10,385.00 | 10,420.00 | 10,350.00 | 10,390.00 | 10,390.00 | -0.62% | 2,714,475 |
| Aug 28, 2026 | 10,590.00 | 10,590.00 | 10,450.00 | 10,455.00 | 10,455.00 | -0.31% | 2,134,106 |
| Aug 27, 2026 | 10,655.00 | 10,700.00 | 10,570.00 | 10,620.00 | 10,488.00 | 0.76% | 6,801,030 |
| Aug 26, 2026 | 10,520.00 | 10,565.00 | 10,475.00 | 10,540.00 | 10,408.99 | -0.19% | 2,039,194 |
| Aug 25, 2026 | 10,450.00 | 10,560.00 | 10,410.00 | 10,560.00 | 10,428.75 | 0.67% | 1,856,725 |
| Aug 24, 2026 | 10,635.00 | 10,635.00 | 10,460.00 | 10,490.00 | 10,359.62 | -1.13% | 2,633,073 |
| Aug 21, 2026 | 10,595.00 | 10,610.00 | 10,530.00 | 10,610.00 | 10,478.12 | -1.21% | 2,252,185 |
| Aug 20, 2026 | 10,705.00 | 10,760.00 | 10,670.00 | 10,740.00 | 10,606.51 | 0.28% | 2,537,434 |
| Aug 19, 2026 | 10,855.00 | 10,855.00 | 10,680.00 | 10,710.00 | 10,576.88 | -2.06% | 2,389,881 |
| Aug 18, 2026 | 11,060.00 | 11,065.00 | 10,920.00 | 10,935.00 | 10,799.08 | -1.31% | 1,810,532 |
| Aug 14, 2026 | 11,110.00 | 11,145.00 | 11,050.00 | 11,080.00 | 10,942.28 | 0.41% | 1,175,497 |
| Aug 13, 2026 | 10,960.00 | 11,035.00 | 10,935.00 | 11,035.00 | 10,897.84 | 0.91% | 1,633,756 |
| Aug 12, 2026 | 10,890.00 | 10,950.00 | 10,875.00 | 10,935.00 | 10,799.08 | -0.27% | 1,366,414 |
| Aug 11, 2026 | 10,950.00 | 10,980.00 | 10,920.00 | 10,965.00 | 10,828.71 | -0.59% | 1,109,611 |
| Aug 10, 2026 | 10,930.00 | 11,030.00 | 10,915.00 | 11,030.00 | 10,892.90 | 1.33% | 1,112,559 |
| Aug 7, 2026 | 10,930.00 | 10,955.00 | 10,860.00 | 10,885.00 | 10,749.71 | -0.32% | 1,049,653 |
| Aug 6, 2026 | 10,885.00 | 10,935.00 | 10,810.00 | 10,920.00 | 10,784.27 | -1.27% | 2,450,698 |
| Aug 5, 2026 | 11,055.00 | 11,095.00 | 10,995.00 | 11,060.00 | 10,922.53 | 2.08% | 2,898,278 |
| Aug 4, 2026 | 10,800.00 | 10,835.00 | 10,665.00 | 10,835.00 | 10,700.33 | 1.74% | 2,679,202 |
| Aug 3, 2026 | 10,685.00 | 10,695.00 | 10,625.00 | 10,650.00 | 10,517.63 | 0.28% | 1,959,646 |
| Jul 31, 2026 | 10,540.00 | 10,710.00 | 10,530.00 | 10,620.00 | 10,488.00 | 3.26% | 2,792,259 |
| Jul 30, 2026 | 10,330.00 | 10,430.00 | 10,260.00 | 10,285.00 | 10,157.16 | -1.80% | 3,951,981 |
| Jul 29, 2026 | 10,745.00 | 10,820.00 | 10,485.00 | 10,610.00 | 10,343.81 | -1.26% | 3,886,837 |
| Jul 28, 2026 | 10,900.00 | 10,910.00 | 10,705.00 | 10,745.00 | 10,475.43 | -3.15% | 4,258,676 |
| Jul 27, 2026 | 11,045.00 | 11,105.00 | 10,990.00 | 11,095.00 | 10,816.65 | 0.63% | 2,495,283 |
| Jul 24, 2026 | 11,135.00 | 11,160.00 | 10,965.00 | 11,025.00 | 10,748.40 | -1.87% | 3,360,795 |
| Jul 23, 2026 | 11,315.00 | 11,350.00 | 11,210.00 | 11,235.00 | 10,953.13 | -0.93% | 3,275,414 |
| Jul 22, 2026 | 11,405.00 | 11,435.00 | 11,320.00 | 11,340.00 | 11,055.50 | 0.35% | 1,743,444 |
| Jul 21, 2026 | 11,185.00 | 11,305.00 | 11,155.00 | 11,300.00 | 11,016.50 | 0.89% | 4,396,628 |
| Jul 20, 2026 | 11,310.00 | 11,350.00 | 11,190.00 | 11,200.00 | 10,919.01 | -3.32% | 2,456,064 |
| Jul 16, 2026 | 11,620.00 | 11,635.00 | 11,565.00 | 11,585.00 | 11,294.35 | -1.24% | 1,633,899 |
| Jul 15, 2026 | 11,670.00 | 11,780.00 | 11,670.00 | 11,730.00 | 11,435.72 | 0.99% | 2,160,744 |
| Jul 14, 2026 | 11,575.00 | 11,640.00 | 11,450.00 | 11,615.00 | 11,323.60 | -0.64% | 3,618,076 |
| Jul 13, 2026 | 11,760.00 | 11,830.00 | 11,680.00 | 11,690.00 | 11,396.72 | -0.60% | 2,532,399 |