Nh-Amundi Hanaro Money Market Acitve ETF (KRX:486830)
South Korea · Delayed Price · Currency is KRW 53,410
+10 (0.02%)
At close: Sep 23, 2026
KRX:486830 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 53,400.00 | 53,410.00 | 53,400.00 | 53,410.00 | - | 0.02% | 1,258 |
| Sep 22, 2026 | 53,390.00 | 53,400.00 | 53,390.00 | 53,400.00 | 53,400.00 | 0.05% | 746 |
| Sep 21, 2026 | 53,365.00 | 53,375.00 | 53,360.00 | 53,375.00 | 53,375.00 | 0.03% | 2,856 |
| Sep 18, 2026 | 53,360.00 | 53,375.00 | 53,360.00 | 53,360.00 | 53,360.00 | - | 1,980 |
| Sep 17, 2026 | 53,365.00 | 53,365.00 | 53,355.00 | 53,360.00 | 53,360.00 | 0.02% | 4,523 |
| Sep 16, 2026 | 53,340.00 | 53,350.00 | 53,340.00 | 53,350.00 | 53,350.00 | 0.02% | 1,152 |
| Sep 15, 2026 | 53,340.00 | 53,350.00 | 53,340.00 | 53,340.00 | 53,340.00 | 0.02% | 476 |
| Sep 14, 2026 | 53,335.00 | 53,340.00 | 53,330.00 | 53,330.00 | 53,330.00 | -0.02% | 15,753 |
| Sep 11, 2026 | 53,345.00 | 53,345.00 | 53,330.00 | 53,340.00 | 53,340.00 | 0.01% | 1,583 |
| Sep 10, 2026 | 53,325.00 | 53,335.00 | 53,325.00 | 53,335.00 | 53,335.00 | 0.04% | 5,845 |
| Sep 9, 2026 | 53,315.00 | 53,320.00 | 53,315.00 | 53,315.00 | 53,315.00 | 0.01% | 1,851 |
| Sep 8, 2026 | 53,310.00 | 53,320.00 | 53,310.00 | 53,310.00 | 53,310.00 | -0.01% | 616 |
| Sep 7, 2026 | 53,310.00 | 53,315.00 | 53,305.00 | 53,315.00 | 53,315.00 | 0.01% | 2,337 |
| Sep 4, 2026 | 53,300.00 | 53,310.00 | 53,300.00 | 53,310.00 | 53,310.00 | 0.02% | 1,586 |
| Sep 3, 2026 | 53,295.00 | 53,305.00 | 53,295.00 | 53,300.00 | 53,300.00 | 0.02% | 1,971 |
| Sep 2, 2026 | 53,290.00 | 53,290.00 | 53,285.00 | 53,290.00 | 53,290.00 | 0.01% | 1,452 |
| Sep 1, 2026 | 53,280.00 | 53,285.00 | 53,280.00 | 53,285.00 | 53,285.00 | 0.02% | 1,190 |
| Aug 31, 2026 | 53,275.00 | 53,285.00 | 53,275.00 | 53,275.00 | 53,275.00 | - | 1,957 |
| Aug 28, 2026 | 53,270.00 | 53,280.00 | 53,270.00 | 53,275.00 | 53,275.00 | - | 2,502 |
| Aug 27, 2026 | 53,290.00 | 53,290.00 | 53,270.00 | 53,275.00 | 53,275.00 | 0.02% | 13,254 |
| Aug 26, 2026 | 53,255.00 | 53,265.00 | 53,255.00 | 53,265.00 | 53,265.00 | 0.01% | 8,706 |
| Aug 25, 2026 | 53,255.00 | 53,260.00 | 53,250.00 | 53,260.00 | 53,260.00 | 0.02% | 5,165 |
| Aug 24, 2026 | 53,250.00 | 53,255.00 | 53,250.00 | 53,250.00 | 53,250.00 | 0.01% | 958 |
| Aug 21, 2026 | 53,240.00 | 53,250.00 | 53,240.00 | 53,245.00 | 53,245.00 | - | 2,416 |
| Aug 20, 2026 | 53,240.00 | 53,245.00 | 53,240.00 | 53,245.00 | 53,245.00 | 0.04% | 5,003 |
| Aug 19, 2026 | 53,225.00 | 53,230.00 | 53,220.00 | 53,225.00 | 53,225.00 | 0.02% | 2,486 |
| Aug 18, 2026 | 53,210.00 | 53,225.00 | 53,210.00 | 53,215.00 | 53,215.00 | 0.01% | 2,070 |
| Aug 14, 2026 | 53,230.00 | 53,230.00 | 53,205.00 | 53,210.00 | 53,210.00 | 0.01% | 1,387 |
| Aug 13, 2026 | 53,205.00 | 53,225.00 | 53,200.00 | 53,205.00 | 53,205.00 | 0.04% | 2,327 |
| Aug 12, 2026 | 53,215.00 | 53,215.00 | 53,185.00 | 53,185.00 | 53,185.00 | -0.01% | 1,444 |
| Aug 11, 2026 | 53,210.00 | 53,210.00 | 53,175.00 | 53,190.00 | 53,190.00 | 0.02% | 1,962 |
| Aug 10, 2026 | 53,200.00 | 53,200.00 | 53,170.00 | 53,180.00 | 53,180.00 | 0.02% | 1,691 |
| Aug 7, 2026 | 53,185.00 | 53,185.00 | 53,165.00 | 53,170.00 | 53,170.00 | 0.01% | 1,787 |
| Aug 6, 2026 | 53,175.00 | 53,180.00 | 53,160.00 | 53,165.00 | 53,165.00 | - | 1,151 |
| Aug 5, 2026 | 53,150.00 | 53,175.00 | 53,145.00 | 53,165.00 | 53,165.00 | 0.04% | 2,385 |
| Aug 4, 2026 | 53,150.00 | 53,170.00 | 53,145.00 | 53,145.00 | 53,145.00 | 0.01% | 7,464 |
| Aug 3, 2026 | 53,140.00 | 53,150.00 | 53,140.00 | 53,140.00 | 53,140.00 | 0.01% | 3,282 |
| Jul 31, 2026 | 53,145.00 | 53,150.00 | 53,135.00 | 53,135.00 | 53,135.00 | 0.02% | 3,465 |
| Jul 30, 2026 | 53,130.00 | 53,145.00 | 53,125.00 | 53,125.00 | 53,125.00 | 0.03% | 3,140 |
| Jul 29, 2026 | 53,110.00 | 53,125.00 | 53,110.00 | 53,110.00 | 53,110.00 | 0.02% | 9,452 |
| Jul 28, 2026 | 53,100.00 | 53,110.00 | 53,100.00 | 53,100.00 | 53,100.00 | - | 3,032 |
| Jul 27, 2026 | 53,095.00 | 53,105.00 | 53,095.00 | 53,100.00 | 53,100.00 | 0.02% | 3,921 |
| Jul 24, 2026 | 53,090.00 | 53,100.00 | 53,090.00 | 53,090.00 | 53,090.00 | 0.01% | 1,598 |
| Jul 23, 2026 | 53,085.00 | 53,095.00 | 53,085.00 | 53,085.00 | 53,085.00 | 0.02% | 3,557 |
| Jul 22, 2026 | 53,065.00 | 53,080.00 | 53,060.00 | 53,075.00 | 53,075.00 | 0.02% | 8,163 |
| Jul 21, 2026 | 53,060.00 | 53,070.00 | 53,060.00 | 53,065.00 | 53,065.00 | 0.03% | 1,718 |
| Jul 20, 2026 | 53,055.00 | 53,065.00 | 53,050.00 | 53,050.00 | 53,050.00 | 0.02% | 2,124 |
| Jul 16, 2026 | 53,050.00 | 53,050.00 | 53,035.00 | 53,040.00 | 53,040.00 | -0.02% | 8,684 |
| Jul 15, 2026 | 53,040.00 | 53,050.00 | 53,040.00 | 53,050.00 | 53,050.00 | 0.04% | 2,174 |
| Jul 14, 2026 | 53,020.00 | 53,030.00 | 53,020.00 | 53,030.00 | 53,030.00 | 0.01% | 3,180 |