Mirae Asset Tiger Semiconductor Top 10 Leverage ETF (KRX:488080)
South Korea · Delayed Price · Currency is KRW 40,000
+2,445 (6.51%)
At close: Sep 23, 2026
KRX:488080 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 39,900.00 | 40,065.00 | 37,400.00 | 37,555.00 | 37,555.00 | 0.28% | 5,442,615 |
| Sep 21, 2026 | 35,865.00 | 37,720.00 | 35,700.00 | 37,450.00 | 37,450.00 | 6.27% | 4,766,718 |
| Sep 18, 2026 | 34,640.00 | 35,350.00 | 33,880.00 | 35,240.00 | 35,240.00 | 9.00% | 3,725,750 |
| Sep 17, 2026 | 33,525.00 | 35,000.00 | 32,225.00 | 32,330.00 | 32,330.00 | -2.36% | 4,219,946 |
| Sep 16, 2026 | 31,065.00 | 33,110.00 | 30,715.00 | 33,110.00 | 33,110.00 | 6.58% | 4,321,038 |
| Sep 15, 2026 | 31,400.00 | 32,315.00 | 30,700.00 | 31,065.00 | 31,065.00 | -1.10% | 4,267,988 |
| Sep 14, 2026 | 32,345.00 | 33,100.00 | 31,380.00 | 31,410.00 | 31,410.00 | -9.77% | 4,891,242 |
| Sep 11, 2026 | 34,900.00 | 35,435.00 | 34,060.00 | 34,810.00 | 34,810.00 | -8.41% | 5,263,388 |
| Sep 10, 2026 | 37,300.00 | 38,585.00 | 35,650.00 | 38,005.00 | 38,005.00 | 1.04% | 6,713,967 |
| Sep 9, 2026 | 36,200.00 | 38,465.00 | 36,200.00 | 37,615.00 | 37,615.00 | 4.54% | 6,067,523 |
| Sep 8, 2026 | 36,270.00 | 39,480.00 | 35,910.00 | 35,980.00 | 35,980.00 | 0.69% | 8,863,057 |
| Sep 7, 2026 | 34,385.00 | 35,735.00 | 34,385.00 | 35,735.00 | 35,735.00 | 12.37% | 4,825,901 |
| Sep 4, 2026 | 29,900.00 | 32,365.00 | 29,895.00 | 31,800.00 | 31,800.00 | 8.81% | 4,111,548 |
| Sep 3, 2026 | 30,910.00 | 30,910.00 | 27,840.00 | 29,225.00 | 29,225.00 | -2.06% | 4,077,786 |
| Sep 2, 2026 | 30,045.00 | 31,230.00 | 29,840.00 | 29,840.00 | 29,840.00 | -7.66% | 3,403,259 |
| Sep 1, 2026 | 31,550.00 | 32,740.00 | 30,780.00 | 32,315.00 | 32,315.00 | 0.25% | 3,376,858 |
| Aug 31, 2026 | 29,750.00 | 32,285.00 | 28,665.00 | 32,235.00 | 32,235.00 | 1.42% | 5,212,958 |
| Aug 28, 2026 | 32,620.00 | 33,560.00 | 31,675.00 | 31,785.00 | 31,785.00 | -5.12% | 4,030,578 |
| Aug 27, 2026 | 34,735.00 | 35,145.00 | 32,710.00 | 33,500.00 | 33,500.00 | 3.44% | 5,653,715 |
| Aug 26, 2026 | 31,900.00 | 33,480.00 | 31,200.00 | 32,385.00 | 32,385.00 | 0.25% | 6,242,383 |
| Aug 25, 2026 | 29,500.00 | 32,305.00 | 28,000.00 | 32,305.00 | 32,305.00 | 2.59% | 7,368,976 |
| Aug 24, 2026 | 34,345.00 | 34,585.00 | 31,090.00 | 31,490.00 | 31,490.00 | -9.55% | 5,153,463 |
| Aug 21, 2026 | 33,455.00 | 35,400.00 | 33,000.00 | 34,815.00 | 34,815.00 | -0.53% | 6,974,345 |
| Aug 20, 2026 | 32,015.00 | 35,205.00 | 31,000.00 | 35,000.00 | 35,000.00 | 18.74% | 8,529,009 |
| Aug 19, 2026 | 29,975.00 | 31,800.00 | 29,000.00 | 29,475.00 | 29,475.00 | -14.54% | 7,443,583 |
| Aug 18, 2026 | 36,800.00 | 40,135.00 | 33,720.00 | 34,490.00 | 34,490.00 | -1.65% | 10,242,524 |
| Aug 14, 2026 | 36,035.00 | 36,250.00 | 33,650.00 | 35,070.00 | 35,070.00 | 5.63% | 6,041,226 |
| Aug 13, 2026 | 33,380.00 | 34,765.00 | 32,675.00 | 33,200.00 | 33,200.00 | 8.78% | 6,534,710 |
| Aug 12, 2026 | 28,020.00 | 31,465.00 | 27,620.00 | 30,520.00 | 30,520.00 | 12.74% | 7,852,624 |
| Aug 11, 2026 | 25,170.00 | 27,500.00 | 24,590.00 | 27,070.00 | 27,070.00 | 3.90% | 3,333,457 |
| Aug 10, 2026 | 25,560.00 | 27,000.00 | 24,870.00 | 26,055.00 | 26,055.00 | 3.47% | 2,848,344 |
| Aug 7, 2026 | 26,725.00 | 28,000.00 | 24,400.00 | 25,180.00 | 25,180.00 | -3.82% | 3,441,616 |
| Aug 6, 2026 | 29,510.00 | 29,800.00 | 26,105.00 | 26,180.00 | 26,180.00 | -16.53% | 6,387,556 |
| Aug 5, 2026 | 32,245.00 | 32,255.00 | 30,440.00 | 31,365.00 | 31,365.00 | 9.06% | 3,447,215 |
| Aug 4, 2026 | 29,045.00 | 29,750.00 | 25,675.00 | 28,760.00 | 28,760.00 | 3.29% | 3,856,966 |
| Aug 3, 2026 | 29,375.00 | 29,895.00 | 27,250.00 | 27,845.00 | 27,845.00 | -14.52% | 3,627,888 |
| Jul 31, 2026 | 27,000.00 | 32,575.00 | 25,500.00 | 32,575.00 | 32,575.00 | 59.96% | 4,354,757 |
| Jul 30, 2026 | 21,700.00 | 24,125.00 | 19,625.00 | 20,365.00 | 20,365.00 | -9.53% | 2,205,310 |
| Jul 29, 2026 | 26,740.00 | 28,615.00 | 17,845.00 | 22,510.00 | 22,510.00 | -14.77% | 3,457,067 |
| Jul 28, 2026 | 30,525.00 | 31,150.00 | 26,070.00 | 26,410.00 | 26,410.00 | -27.53% | 1,754,883 |
| Jul 27, 2026 | 37,000.00 | 37,050.00 | 33,350.00 | 36,445.00 | 36,445.00 | 2.95% | 1,010,586 |
| Jul 24, 2026 | 40,700.00 | 40,855.00 | 35,060.00 | 35,400.00 | 35,400.00 | -15.51% | 1,264,652 |
| Jul 23, 2026 | 41,795.00 | 43,360.00 | 39,805.00 | 41,900.00 | 41,900.00 | 4.76% | 1,068,262 |
| Jul 22, 2026 | 45,380.00 | 46,685.00 | 39,745.00 | 39,995.00 | 39,995.00 | -1.50% | 1,428,334 |
| Jul 21, 2026 | 37,605.00 | 41,600.00 | 36,380.00 | 40,605.00 | 40,605.00 | 7.76% | 1,357,946 |
| Jul 20, 2026 | 38,615.00 | 42,100.00 | 36,770.00 | 37,680.00 | 37,680.00 | -10.34% | 1,348,936 |
| Jul 16, 2026 | 45,690.00 | 46,190.00 | 41,370.00 | 42,025.00 | 42,025.00 | -19.47% | 1,444,459 |
| Jul 15, 2026 | 50,000.00 | 54,095.00 | 49,030.00 | 52,185.00 | 52,185.00 | 20.02% | 1,225,654 |
| Jul 14, 2026 | 40,500.00 | 44,405.00 | 36,460.00 | 43,480.00 | 43,480.00 | 5.16% | 1,482,917 |
| Jul 13, 2026 | 53,350.00 | 53,970.00 | 41,000.00 | 41,345.00 | 41,345.00 | -24.06% | 1,229,478 |