Mirae Asset Tiger S&P 500 Equal Weight ETF (KRX:488500)
South Korea · Delayed Price · Currency is KRW 12,215
-5 (-0.04%)
At close: Sep 23, 2026
KRX:488500 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 12,160.00 | 12,215.00 | 12,095.00 | 12,215.00 | 12,215.00 | -0.04% | 43,065 |
| Sep 22, 2026 | 12,365.00 | 12,370.00 | 12,145.00 | 12,220.00 | 12,220.00 | -1.41% | 69,930 |
| Sep 21, 2026 | 12,435.00 | 12,445.00 | 12,390.00 | 12,395.00 | 12,395.00 | -0.48% | 10,221 |
| Sep 18, 2026 | 12,410.00 | 12,475.00 | 12,370.00 | 12,455.00 | 12,455.00 | 0.40% | 25,857 |
| Sep 17, 2026 | 12,370.00 | 12,435.00 | 12,330.00 | 12,405.00 | 12,405.00 | 0.61% | 22,737 |
| Sep 16, 2026 | 12,285.00 | 12,370.00 | 12,285.00 | 12,330.00 | 12,330.00 | 0.49% | 13,670 |
| Sep 15, 2026 | 12,155.00 | 12,275.00 | 12,100.00 | 12,270.00 | 12,270.00 | 0.95% | 61,638 |
| Sep 14, 2026 | 12,080.00 | 12,155.00 | 12,080.00 | 12,155.00 | 12,155.00 | 0.41% | 103,322 |
| Sep 11, 2026 | 11,990.00 | 12,140.00 | 11,990.00 | 12,105.00 | 12,105.00 | -0.21% | 30,337 |
| Sep 10, 2026 | 12,135.00 | 12,155.00 | 12,095.00 | 12,130.00 | 12,130.00 | -0.61% | 19,525 |
| Sep 9, 2026 | 12,220.00 | 12,240.00 | 12,180.00 | 12,205.00 | 12,205.00 | -1.29% | 32,660 |
| Sep 8, 2026 | 12,365.00 | 12,385.00 | 12,310.00 | 12,365.00 | 12,365.00 | - | 28,121 |
| Sep 7, 2026 | 12,585.00 | 12,585.00 | 12,310.00 | 12,365.00 | 12,365.00 | -1.36% | 39,181 |
| Sep 4, 2026 | 12,555.00 | 12,605.00 | 12,510.00 | 12,535.00 | 12,535.00 | 0.16% | 25,775 |
| Sep 3, 2026 | 12,525.00 | 12,545.00 | 12,475.00 | 12,515.00 | 12,515.00 | 0.04% | 32,411 |
| Sep 2, 2026 | 12,595.00 | 12,595.00 | 12,500.00 | 12,510.00 | 12,510.00 | -1.03% | 23,526 |
| Sep 1, 2026 | 12,655.00 | 12,685.00 | 12,605.00 | 12,640.00 | 12,640.00 | -0.51% | 20,614 |
| Aug 31, 2026 | 12,785.00 | 12,785.00 | 12,680.00 | 12,705.00 | 12,705.00 | -0.82% | 52,299 |
| Aug 28, 2026 | 12,880.00 | 12,890.00 | 12,780.00 | 12,810.00 | 12,810.00 | -1.00% | 45,327 |
| Aug 27, 2026 | 12,900.00 | 13,030.00 | 12,850.00 | 12,940.00 | 12,940.00 | 0.31% | 14,574 |
| Aug 26, 2026 | 12,905.00 | 12,970.00 | 12,865.00 | 12,900.00 | 12,900.00 | -0.54% | 23,367 |
| Aug 25, 2026 | 12,875.00 | 12,970.00 | 12,865.00 | 12,970.00 | 12,970.00 | 0.93% | 57,345 |
| Aug 24, 2026 | 12,940.00 | 12,945.00 | 12,840.00 | 12,850.00 | 12,850.00 | -0.23% | 83,683 |
| Aug 21, 2026 | 12,885.00 | 12,935.00 | 12,745.00 | 12,880.00 | 12,880.00 | -1.30% | 189,000 |
| Aug 20, 2026 | 12,990.00 | 13,075.00 | 12,955.00 | 13,050.00 | 13,050.00 | 0.93% | 98,966 |
| Aug 19, 2026 | 13,085.00 | 13,085.00 | 12,905.00 | 12,930.00 | 12,930.00 | -1.18% | 72,787 |
| Aug 18, 2026 | 13,170.00 | 13,170.00 | 13,060.00 | 13,085.00 | 13,085.00 | -1.47% | 117,823 |
| Aug 14, 2026 | 13,275.00 | 13,340.00 | 13,255.00 | 13,280.00 | 13,280.00 | 0.53% | 60,912 |
| Aug 13, 2026 | 13,165.00 | 13,210.00 | 13,135.00 | 13,210.00 | 13,210.00 | 0.46% | 38,596 |
| Aug 12, 2026 | 13,140.00 | 13,180.00 | 13,125.00 | 13,150.00 | 13,150.00 | 0.08% | 24,140 |
| Aug 11, 2026 | 12,985.00 | 13,175.00 | 12,985.00 | 13,140.00 | 13,140.00 | - | 71,264 |
| Aug 10, 2026 | 13,065.00 | 13,150.00 | 13,045.00 | 13,140.00 | 13,140.00 | 0.57% | 57,056 |
| Aug 7, 2026 | 13,140.00 | 13,145.00 | 13,035.00 | 13,065.00 | 13,065.00 | -0.34% | 36,002 |
| Aug 6, 2026 | 13,175.00 | 13,430.00 | 13,100.00 | 13,110.00 | 13,110.00 | -0.91% | 140,879 |
| Aug 5, 2026 | 13,160.00 | 13,280.00 | 13,085.00 | 13,230.00 | 13,230.00 | 1.30% | 63,530 |
| Aug 4, 2026 | 13,115.00 | 13,115.00 | 12,955.00 | 13,060.00 | 13,060.00 | 1.16% | 55,171 |
| Aug 3, 2026 | 13,020.00 | 13,135.00 | 12,835.00 | 12,910.00 | 12,910.00 | -0.84% | 230,715 |
| Jul 31, 2026 | 12,920.00 | 13,145.00 | 12,920.00 | 13,020.00 | 13,020.00 | -0.65% | 78,497 |
| Jul 30, 2026 | 13,125.00 | 13,220.00 | 13,090.00 | 13,105.00 | 13,105.00 | -1.29% | 113,678 |
| Jul 29, 2026 | 13,305.00 | 13,445.00 | 13,205.00 | 13,325.00 | 13,276.00 | 0.41% | 169,748 |
| Jul 28, 2026 | 13,365.00 | 13,390.00 | 13,250.00 | 13,270.00 | 13,221.20 | -0.75% | 169,320 |
| Jul 27, 2026 | 13,270.00 | 13,380.00 | 13,235.00 | 13,370.00 | 13,320.83 | 1.83% | 53,818 |
| Jul 24, 2026 | 13,205.00 | 13,220.00 | 13,015.00 | 13,130.00 | 13,081.72 | -0.34% | 74,360 |
| Jul 23, 2026 | 13,280.00 | 13,300.00 | 13,160.00 | 13,175.00 | 13,126.55 | -0.90% | 60,588 |
| Jul 22, 2026 | 13,335.00 | 13,345.00 | 13,275.00 | 13,295.00 | 13,246.11 | 0.04% | 56,716 |
| Jul 21, 2026 | 13,265.00 | 13,320.00 | 13,245.00 | 13,290.00 | 13,241.13 | -0.45% | 105,561 |
| Jul 20, 2026 | 13,360.00 | 13,455.00 | 13,345.00 | 13,350.00 | 13,300.91 | 0.11% | 197,678 |
| Jul 16, 2026 | 13,400.00 | 13,410.00 | 13,270.00 | 13,335.00 | 13,285.96 | -0.67% | 72,277 |
| Jul 15, 2026 | 13,460.00 | 13,505.00 | 13,425.00 | 13,425.00 | 13,375.63 | -0.92% | 119,336 |
| Jul 14, 2026 | 13,560.00 | 13,565.00 | 13,415.00 | 13,550.00 | 13,500.17 | -0.15% | 68,893 |