Shinhan Sol 26-12 Credit Bond (Aa - Or Higher) Active ETF (KRX:488980)
South Korea · Delayed Price · Currency is KRW 52,230
0.00 (0.00%)
At close: Sep 23, 2026
KRX:488980 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 52,215.00 | 52,230.00 | 52,215.00 | 52,230.00 | 52,230.00 | 0.07% | 16 |
| Sep 21, 2026 | 52,195.00 | 52,200.00 | 52,195.00 | 52,195.00 | 52,195.00 | - | 1,252 |
| Sep 18, 2026 | 52,195.00 | 52,205.00 | 52,195.00 | 52,195.00 | 52,195.00 | - | 145 |
| Sep 17, 2026 | 52,200.00 | 52,200.00 | 52,195.00 | 52,195.00 | 52,195.00 | 0.01% | 62 |
| Sep 16, 2026 | 52,190.00 | 52,190.00 | 52,185.00 | 52,190.00 | 52,190.00 | 0.02% | 299 |
| Sep 15, 2026 | 52,185.00 | 52,185.00 | 52,180.00 | 52,180.00 | 52,180.00 | 0.01% | 62 |
| Sep 14, 2026 | 52,175.00 | 52,185.00 | 52,175.00 | 52,175.00 | 52,175.00 | -0.01% | 1,333 |
| Sep 11, 2026 | 52,180.00 | 52,180.00 | 52,170.00 | 52,180.00 | 52,180.00 | 0.01% | 2,601 |
| Sep 10, 2026 | 52,165.00 | 52,175.00 | 52,165.00 | 52,175.00 | 52,175.00 | 0.04% | 47 |
| Sep 9, 2026 | 52,155.00 | 52,155.00 | 52,155.00 | 52,155.00 | 52,155.00 | 0.01% | 4 |
| Sep 8, 2026 | 52,150.00 | 52,150.00 | 52,150.00 | 52,150.00 | 52,150.00 | 0.01% | 19 |
| Sep 7, 2026 | 52,140.00 | 52,155.00 | 52,140.00 | 52,145.00 | 52,145.00 | 0.02% | 566 |
| Sep 4, 2026 | 52,140.00 | 52,150.00 | 52,135.00 | 52,135.00 | 52,135.00 | -0.01% | 99 |
| Sep 3, 2026 | 52,135.00 | 52,145.00 | 52,135.00 | 52,140.00 | 52,140.00 | 0.05% | 175 |
| Sep 2, 2026 | 52,120.00 | 52,130.00 | 52,115.00 | 52,115.00 | 52,115.00 | 0.01% | 160 |
| Sep 1, 2026 | 52,125.00 | 52,125.00 | 52,110.00 | 52,110.00 | 52,110.00 | -0.02% | 2 |
| Aug 31, 2026 | 52,110.00 | 52,120.00 | 52,110.00 | 52,120.00 | 52,120.00 | - | 666 |
| Aug 28, 2026 | 52,120.00 | 52,120.00 | 52,110.00 | 52,120.00 | 52,120.00 | 0.02% | 185 |
| Aug 27, 2026 | 52,105.00 | 52,115.00 | 52,105.00 | 52,110.00 | 52,110.00 | 0.03% | 132 |
| Aug 26, 2026 | 52,105.00 | 52,105.00 | 52,095.00 | 52,095.00 | 52,095.00 | 0.01% | 446 |
| Aug 25, 2026 | 52,100.00 | 52,100.00 | 52,090.00 | 52,090.00 | 52,090.00 | -0.01% | 284 |
| Aug 24, 2026 | 52,085.00 | 52,095.00 | 52,085.00 | 52,095.00 | 52,095.00 | 0.03% | 672 |
| Aug 21, 2026 | 52,090.00 | 52,090.00 | 52,080.00 | 52,080.00 | 52,080.00 | 0.01% | 346 |
| Aug 20, 2026 | 52,075.00 | 52,080.00 | 52,075.00 | 52,075.00 | 52,075.00 | 0.03% | 865 |
| Aug 19, 2026 | 52,065.00 | 52,070.00 | 52,060.00 | 52,060.00 | 52,060.00 | -0.01% | 122 |
| Aug 18, 2026 | 52,055.00 | 52,065.00 | 52,055.00 | 52,065.00 | 52,065.00 | 0.01% | 1,104 |
| Aug 14, 2026 | 52,065.00 | 52,065.00 | 52,060.00 | 52,060.00 | 52,060.00 | 0.02% | 1,308 |
| Aug 13, 2026 | 52,050.00 | 52,060.00 | 52,050.00 | 52,050.00 | 52,050.00 | 0.01% | 581 |
| Aug 12, 2026 | 52,040.00 | 52,045.00 | 52,030.00 | 52,045.00 | 52,045.00 | 0.04% | 1,048 |
| Aug 11, 2026 | 52,035.00 | 52,040.00 | 52,025.00 | 52,025.00 | 52,025.00 | -0.01% | 1,373 |
| Aug 10, 2026 | 52,025.00 | 52,035.00 | 52,025.00 | 52,030.00 | 52,030.00 | 0.02% | 905 |
| Aug 7, 2026 | 52,020.00 | 52,030.00 | 52,020.00 | 52,020.00 | 52,020.00 | - | 1,173 |
| Aug 6, 2026 | 52,015.00 | 52,020.00 | 52,015.00 | 52,020.00 | 52,020.00 | 0.04% | 84 |
| Aug 5, 2026 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.02% | 70 |
| Aug 4, 2026 | 51,990.00 | 51,990.00 | 51,990.00 | 51,990.00 | 51,990.00 | 0.01% | 3 |
| Aug 3, 2026 | 51,995.00 | 51,995.00 | 51,985.00 | 51,985.00 | 51,985.00 | 0.01% | 287 |
| Jul 31, 2026 | 51,990.00 | 51,990.00 | 51,980.00 | 51,980.00 | 51,980.00 | 0.01% | 401 |
| Jul 30, 2026 | 51,975.00 | 51,975.00 | 51,975.00 | 51,975.00 | 51,975.00 | 0.03% | 1,257 |
| Jul 29, 2026 | 51,965.00 | 51,965.00 | 51,960.00 | 51,960.00 | 51,960.00 | -0.01% | 152 |
| Jul 28, 2026 | 51,965.00 | 51,965.00 | 51,955.00 | 51,965.00 | 51,965.00 | 0.04% | 289 |
| Jul 27, 2026 | 51,945.00 | 51,955.00 | 51,945.00 | 51,945.00 | 51,945.00 | - | 271 |
| Jul 24, 2026 | 51,940.00 | 51,945.00 | 51,940.00 | 51,945.00 | 51,945.00 | 0.01% | 476 |
| Jul 23, 2026 | 51,935.00 | 51,945.00 | 51,935.00 | 51,940.00 | 51,940.00 | 0.02% | 137 |
| Jul 22, 2026 | 51,920.00 | 51,930.00 | 51,920.00 | 51,930.00 | 51,930.00 | 0.03% | 152 |
| Jul 21, 2026 | 51,915.00 | 51,915.00 | 51,915.00 | 51,915.00 | 51,915.00 | - | 684 |
| Jul 20, 2026 | 51,910.00 | 51,920.00 | 51,910.00 | 51,915.00 | 51,915.00 | 0.03% | 386 |
| Jul 16, 2026 | 51,905.00 | 51,905.00 | 51,900.00 | 51,900.00 | 51,900.00 | -0.02% | 4,113 |
| Jul 15, 2026 | 51,900.00 | 51,910.00 | 51,900.00 | 51,910.00 | 51,910.00 | 0.04% | 499 |
| Jul 14, 2026 | 51,880.00 | 51,890.00 | 51,880.00 | 51,890.00 | 51,890.00 | 0.03% | 32 |
| Jul 13, 2026 | 51,890.00 | 51,890.00 | 51,875.00 | 51,875.00 | 51,875.00 | - | 116 |