Hanwha Plus Japan Ultra Short-Term Treasury Bill ETF (KRX:489000)
South Korea · Delayed Price · Currency is KRW 9,115.00
0.00 (0.00%)
At close: Sep 23, 2026
KRX:489000 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 9,085.00 | 9,095.00 | 9,045.00 | 9,090.00 | - | -0.27% | 125,879 |
| Sep 22, 2026 | 9,235.00 | 9,235.00 | 9,100.00 | 9,115.00 | 9,115.00 | -2.09% | 234,212 |
| Sep 21, 2026 | 9,340.00 | 9,370.00 | 9,310.00 | 9,310.00 | 9,310.00 | 0.11% | 162,695 |
| Sep 18, 2026 | 9,350.00 | 9,395.00 | 9,290.00 | 9,300.00 | 9,300.00 | -0.96% | 189,227 |
| Sep 17, 2026 | 9,335.00 | 9,405.00 | 9,325.00 | 9,390.00 | 9,390.00 | 0.64% | 172,704 |
| Sep 16, 2026 | 9,300.00 | 9,340.00 | 9,285.00 | 9,330.00 | 9,330.00 | 0.38% | 70,363 |
| Sep 15, 2026 | 9,235.00 | 9,295.00 | 9,215.00 | 9,295.00 | 9,295.00 | 0.54% | 72,319 |
| Sep 14, 2026 | 9,255.00 | 9,285.00 | 9,225.00 | 9,245.00 | 9,245.00 | - | 95,940 |
| Sep 11, 2026 | 9,235.00 | 9,255.00 | 9,205.00 | 9,245.00 | 9,245.00 | 0.22% | 140,169 |
| Sep 10, 2026 | 9,245.00 | 9,250.00 | 9,210.00 | 9,225.00 | 9,225.00 | -0.16% | 94,927 |
| Sep 9, 2026 | 9,240.00 | 9,260.00 | 9,210.00 | 9,240.00 | 9,240.00 | -0.27% | 73,467 |
| Sep 8, 2026 | 9,235.00 | 9,280.00 | 9,215.00 | 9,265.00 | 9,265.00 | 1.65% | 159,237 |
| Sep 7, 2026 | 9,130.00 | 9,135.00 | 9,065.00 | 9,115.00 | 9,115.00 | -0.49% | 79,576 |
| Sep 4, 2026 | 9,215.00 | 9,245.00 | 9,145.00 | 9,160.00 | 9,160.00 | 0.11% | 98,688 |
| Sep 3, 2026 | 9,060.00 | 9,150.00 | 9,055.00 | 9,150.00 | 9,150.00 | 0.77% | 91,368 |
| Sep 2, 2026 | 9,080.00 | 9,080.00 | 9,040.00 | 9,080.00 | 9,080.00 | 0.06% | 47,343 |
| Sep 1, 2026 | 9,075.00 | 9,100.00 | 9,050.00 | 9,075.00 | 9,075.00 | 0.11% | 54,939 |
| Aug 31, 2026 | 9,120.00 | 9,125.00 | 9,065.00 | 9,065.00 | 9,065.00 | -0.55% | 76,506 |
| Aug 28, 2026 | 9,180.00 | 9,180.00 | 9,110.00 | 9,115.00 | 9,115.00 | -0.55% | 43,047 |
| Aug 27, 2026 | 9,190.00 | 9,205.00 | 9,150.00 | 9,165.00 | 9,165.00 | -0.49% | 30,191 |
| Aug 26, 2026 | 9,185.00 | 9,240.00 | 9,180.00 | 9,210.00 | 9,210.00 | 0.11% | 16,414 |
| Aug 25, 2026 | 9,175.00 | 9,205.00 | 9,170.00 | 9,200.00 | 9,200.00 | 0.05% | 23,153 |
| Aug 24, 2026 | 9,220.00 | 9,225.00 | 9,170.00 | 9,195.00 | 9,195.00 | -0.33% | 32,186 |
| Aug 21, 2026 | 9,265.00 | 9,265.00 | 9,195.00 | 9,225.00 | 9,225.00 | -0.81% | 55,894 |
| Aug 20, 2026 | 9,290.00 | 9,315.00 | 9,255.00 | 9,300.00 | 9,300.00 | 0.05% | 40,777 |
| Aug 19, 2026 | 9,370.00 | 9,375.00 | 9,280.00 | 9,295.00 | 9,295.00 | -0.59% | 73,896 |
| Aug 18, 2026 | 9,400.00 | 9,400.00 | 9,340.00 | 9,350.00 | 9,350.00 | -0.58% | 54,333 |
| Aug 14, 2026 | 9,390.00 | 9,420.00 | 9,375.00 | 9,405.00 | 9,405.00 | -0.16% | 59,270 |
| Aug 13, 2026 | 9,405.00 | 9,420.00 | 9,365.00 | 9,420.00 | 9,420.00 | 0.16% | 30,895 |
| Aug 12, 2026 | 9,385.00 | 9,410.00 | 9,375.00 | 9,405.00 | 9,405.00 | -0.11% | 54,219 |
| Aug 11, 2026 | 9,440.00 | 9,440.00 | 9,395.00 | 9,415.00 | 9,415.00 | -0.63% | 16,502 |
| Aug 10, 2026 | 9,450.00 | 9,480.00 | 9,445.00 | 9,475.00 | 9,475.00 | 0.05% | 17,784 |
| Aug 7, 2026 | 9,510.00 | 9,520.00 | 9,470.00 | 9,470.00 | 9,470.00 | -0.63% | 12,593 |
| Aug 6, 2026 | 9,550.00 | 9,555.00 | 9,490.00 | 9,530.00 | 9,530.00 | -0.21% | 28,973 |
| Aug 5, 2026 | 9,590.00 | 9,600.00 | 9,545.00 | 9,550.00 | 9,550.00 | -0.47% | 36,249 |
| Aug 4, 2026 | 9,615.00 | 9,630.00 | 9,535.00 | 9,595.00 | 9,595.00 | -0.62% | 25,302 |
| Aug 3, 2026 | 9,625.00 | 9,750.00 | 9,600.00 | 9,655.00 | 9,655.00 | 2.55% | 190,528 |
| Jul 31, 2026 | 9,405.00 | 9,485.00 | 9,405.00 | 9,415.00 | 9,415.00 | 1.29% | 27,919 |
| Jul 30, 2026 | 9,340.00 | 9,365.00 | 9,290.00 | 9,295.00 | 9,295.00 | -0.69% | 36,505 |
| Jul 29, 2026 | 9,390.00 | 9,405.00 | 9,330.00 | 9,360.00 | 9,360.00 | -0.90% | 48,289 |
| Jul 28, 2026 | 9,485.00 | 9,515.00 | 9,435.00 | 9,445.00 | 9,445.00 | -0.53% | 47,444 |
| Jul 27, 2026 | 9,435.00 | 9,495.00 | 9,425.00 | 9,495.00 | 9,495.00 | 0.32% | 30,404 |
| Jul 24, 2026 | 9,525.00 | 9,525.00 | 9,445.00 | 9,465.00 | 9,465.00 | -0.53% | 30,722 |
| Jul 23, 2026 | 9,575.00 | 9,580.00 | 9,505.00 | 9,515.00 | 9,515.00 | -0.73% | 52,562 |
| Jul 22, 2026 | 9,590.00 | 9,610.00 | 9,575.00 | 9,585.00 | 9,585.00 | - | 60,482 |
| Jul 21, 2026 | 9,600.00 | 9,630.00 | 9,575.00 | 9,585.00 | 9,585.00 | -0.36% | 50,216 |
| Jul 20, 2026 | 9,675.00 | 9,695.00 | 9,620.00 | 9,620.00 | 9,620.00 | -0.21% | 29,966 |
| Jul 16, 2026 | 9,690.00 | 9,705.00 | 9,640.00 | 9,640.00 | 9,640.00 | -0.57% | 98,347 |
| Jul 15, 2026 | 9,710.00 | 9,735.00 | 9,690.00 | 9,695.00 | 9,695.00 | -0.31% | 77,057 |
| Jul 14, 2026 | 9,750.00 | 9,760.00 | 9,685.00 | 9,725.00 | 9,725.00 | -0.71% | 67,601 |