Hanwha Plus Global AI Infrastructure ETF (KRX:489010)
South Korea · Delayed Price · Currency is KRW 17,630
+90 (0.51%)
At close: Mar 13, 2026
KRX:489010 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 18,045.00 | 18,800.00 | 17,580.00 | 17,630.00 | 17,630.00 | 0.51% | 508 |
| Mar 12, 2026 | 18,015.00 | 18,020.00 | 17,540.00 | 17,540.00 | 17,540.00 | -1.32% | 452 |
| Mar 11, 2026 | 18,115.00 | 18,115.00 | 17,635.00 | 17,775.00 | 17,775.00 | 2.45% | 847 |
| Mar 10, 2026 | 17,395.00 | 17,420.00 | 17,335.00 | 17,350.00 | 17,350.00 | 2.81% | 869 |
| Mar 9, 2026 | 17,665.00 | 17,665.00 | 16,775.00 | 16,875.00 | 16,875.00 | -4.47% | 1,684 |
| Mar 6, 2026 | 17,230.00 | 18,200.00 | 17,230.00 | 17,665.00 | 17,665.00 | -0.28% | 290 |
| Mar 5, 2026 | 17,395.00 | 17,735.00 | 17,395.00 | 17,715.00 | 17,715.00 | 4.51% | 21,549 |
| Mar 4, 2026 | 17,520.00 | 17,520.00 | 16,945.00 | 16,950.00 | 16,950.00 | -4.40% | 3,727 |
| Mar 3, 2026 | 17,350.00 | 17,900.00 | 17,350.00 | 17,730.00 | 17,730.00 | 2.19% | 6,365 |
| Feb 27, 2026 | 17,895.00 | 17,895.00 | 17,100.00 | 17,350.00 | 17,350.00 | -0.91% | 7,222 |
| Feb 26, 2026 | 17,775.00 | 17,775.00 | 17,430.00 | 17,510.00 | 17,510.00 | 0.66% | 1,367 |
| Feb 25, 2026 | 17,430.00 | 17,510.00 | 17,305.00 | 17,395.00 | 17,395.00 | -0.20% | 1,558 |
| Feb 24, 2026 | 17,365.00 | 17,465.00 | 17,235.00 | 17,430.00 | 17,430.00 | 0.37% | 2,833 |
| Feb 23, 2026 | 17,120.00 | 17,380.00 | 17,120.00 | 17,365.00 | 17,365.00 | -0.71% | 1,625 |
| Feb 20, 2026 | 17,540.00 | 17,540.00 | 17,450.00 | 17,490.00 | 17,490.00 | 0.23% | 1,369 |
| Feb 19, 2026 | 17,340.00 | 17,565.00 | 17,300.00 | 17,450.00 | 17,450.00 | 0.58% | 3,273 |
| Feb 13, 2026 | 18,035.00 | 18,035.00 | 17,320.00 | 17,350.00 | 17,350.00 | -3.80% | 1,816 |
| Feb 12, 2026 | 17,970.00 | 18,145.00 | 17,955.00 | 18,035.00 | 18,035.00 | 1.63% | 2,418 |
| Feb 11, 2026 | 17,800.00 | 17,810.00 | 17,735.00 | 17,745.00 | 17,745.00 | -0.14% | 965 |
| Feb 10, 2026 | 17,965.00 | 17,965.00 | 17,580.00 | 17,770.00 | 17,770.00 | 1.11% | 2,249 |
| Feb 9, 2026 | 17,610.00 | 17,610.00 | 17,475.00 | 17,575.00 | 17,575.00 | 6.00% | 1,147 |
| Feb 6, 2026 | 16,455.00 | 16,580.00 | 16,295.00 | 16,580.00 | 16,580.00 | -1.49% | 1,482 |
| Feb 5, 2026 | 16,190.00 | 17,170.00 | 16,190.00 | 16,830.00 | 16,830.00 | 0.87% | 1,745 |
| Feb 4, 2026 | 16,795.00 | 16,895.00 | 16,685.00 | 16,685.00 | 16,685.00 | -0.39% | 1,290 |
| Feb 3, 2026 | 16,680.00 | 16,805.00 | 16,680.00 | 16,750.00 | 16,750.00 | 2.10% | 2,109 |
| Feb 2, 2026 | 16,755.00 | 16,755.00 | 16,200.00 | 16,405.00 | 16,405.00 | -2.12% | 1,635 |
| Jan 30, 2026 | 16,185.00 | 16,870.00 | 16,185.00 | 16,760.00 | 16,760.00 | 1.48% | 3,840 |
| Jan 29, 2026 | 16,540.00 | 16,665.00 | 16,435.00 | 16,515.00 | 16,515.00 | -0.18% | 3,349 |
| Jan 28, 2026 | 16,575.00 | 16,580.00 | 16,495.00 | 16,545.00 | 16,545.00 | -0.18% | 1,174 |
| Jan 27, 2026 | 16,245.00 | 16,580.00 | 16,245.00 | 16,575.00 | 16,575.00 | 2.00% | 2,229 |
| Jan 26, 2026 | 16,245.00 | 16,510.00 | 16,200.00 | 16,250.00 | 16,250.00 | -2.14% | 2,294 |
| Jan 23, 2026 | 16,360.00 | 16,705.00 | 16,360.00 | 16,605.00 | 16,605.00 | 1.58% | 3,716 |
| Jan 22, 2026 | 16,290.00 | 16,350.00 | 16,210.00 | 16,347.00 | 16,347.00 | 2.14% | 460 |
| Jan 21, 2026 | 16,820.00 | 16,820.00 | 16,000.00 | 16,005.00 | 16,005.00 | -2.17% | 1,356 |
| Jan 20, 2026 | 16,475.00 | 16,475.00 | 16,300.00 | 16,360.00 | 16,360.00 | -0.70% | 3,609 |
| Jan 19, 2026 | 17,340.00 | 17,340.00 | 16,370.00 | 16,475.00 | 16,475.00 | 0.21% | 2,399 |
| Jan 16, 2026 | 15,985.00 | 16,445.00 | 15,985.00 | 16,440.00 | 16,440.00 | 2.85% | 2,532 |
| Jan 15, 2026 | 16,120.00 | 16,120.00 | 15,895.00 | 15,985.00 | 15,985.00 | -0.90% | 1,892 |
| Jan 14, 2026 | 15,980.00 | 16,160.00 | 15,980.00 | 16,130.00 | 16,130.00 | 0.94% | 853 |
| Jan 13, 2026 | 15,760.00 | 15,990.00 | 15,760.00 | 15,980.00 | 15,980.00 | 1.40% | 1,155 |
| Jan 12, 2026 | 15,760.00 | 15,760.00 | 15,665.00 | 15,760.00 | 15,760.00 | 0.45% | 1,192 |
| Jan 9, 2026 | 15,915.00 | 15,915.00 | 15,630.00 | 15,690.00 | 15,690.00 | -1.41% | 1,917 |
| Jan 8, 2026 | 16,000.00 | 16,000.00 | 15,850.00 | 15,915.00 | 15,915.00 | -0.47% | 1,552 |
| Jan 7, 2026 | 16,115.00 | 16,115.00 | 15,895.00 | 15,990.00 | 15,990.00 | -0.78% | 3,242 |
| Jan 6, 2026 | 16,695.00 | 16,695.00 | 16,100.00 | 16,115.00 | 16,115.00 | 0.31% | 3,542 |
| Jan 5, 2026 | 15,230.00 | 16,160.00 | 15,230.00 | 16,065.00 | 16,065.00 | 2.39% | 3,969 |
| Jan 2, 2026 | 15,630.00 | 15,860.00 | 15,600.00 | 15,690.00 | 15,690.00 | 0.38% | 4,201 |
| Dec 30, 2025 | 15,650.00 | 15,650.00 | 15,600.00 | 15,630.00 | 15,630.00 | -0.95% | 242 |
| Dec 29, 2025 | 15,760.00 | 15,830.00 | 15,720.00 | 15,780.00 | 15,780.00 | 0.13% | 787 |
| Dec 26, 2025 | 15,865.00 | 15,865.00 | 15,635.00 | 15,760.00 | 15,760.00 | -0.66% | 6,646 |