Hanwha Plus Global AI Infrastructure ETF (KRX:489010)
South Korea · Delayed Price · Currency is KRW 17,350
-685 (-3.80%)
At close: Feb 13, 2026
KRX:489010 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 18,035.00 | 18,035.00 | 17,320.00 | 17,350.00 | 17,350.00 | -3.80% | 1,816 |
| Feb 12, 2026 | 17,970.00 | 18,145.00 | 17,955.00 | 18,035.00 | 18,035.00 | 1.63% | 2,418 |
| Feb 11, 2026 | 17,800.00 | 17,810.00 | 17,735.00 | 17,745.00 | 17,745.00 | -0.14% | 965 |
| Feb 10, 2026 | 17,965.00 | 17,965.00 | 17,580.00 | 17,770.00 | 17,770.00 | 1.11% | 2,249 |
| Feb 9, 2026 | 17,610.00 | 17,610.00 | 17,475.00 | 17,575.00 | 17,575.00 | 6.00% | 1,147 |
| Feb 6, 2026 | 16,455.00 | 16,580.00 | 16,295.00 | 16,580.00 | 16,580.00 | -1.49% | 1,482 |
| Feb 5, 2026 | 16,190.00 | 17,170.00 | 16,190.00 | 16,830.00 | 16,830.00 | 0.87% | 1,745 |
| Feb 4, 2026 | 16,795.00 | 16,895.00 | 16,685.00 | 16,685.00 | 16,685.00 | -0.39% | 1,290 |
| Feb 3, 2026 | 16,680.00 | 16,805.00 | 16,680.00 | 16,750.00 | 16,750.00 | 2.10% | 2,109 |
| Feb 2, 2026 | 16,755.00 | 16,755.00 | 16,200.00 | 16,405.00 | 16,405.00 | -2.12% | 1,635 |
| Jan 30, 2026 | 16,185.00 | 16,870.00 | 16,185.00 | 16,760.00 | 16,760.00 | 1.48% | 3,840 |
| Jan 29, 2026 | 16,540.00 | 16,665.00 | 16,435.00 | 16,515.00 | 16,515.00 | -0.18% | 3,349 |
| Jan 28, 2026 | 16,575.00 | 16,580.00 | 16,495.00 | 16,545.00 | 16,545.00 | -0.18% | 1,174 |
| Jan 27, 2026 | 16,245.00 | 16,580.00 | 16,245.00 | 16,575.00 | 16,575.00 | 2.00% | 2,229 |
| Jan 26, 2026 | 16,245.00 | 16,510.00 | 16,200.00 | 16,250.00 | 16,250.00 | -2.14% | 2,294 |
| Jan 23, 2026 | 16,360.00 | 16,705.00 | 16,360.00 | 16,605.00 | 16,605.00 | 1.58% | 3,716 |
| Jan 22, 2026 | 16,290.00 | 16,350.00 | 16,210.00 | 16,347.00 | 16,347.00 | 2.14% | 460 |
| Jan 21, 2026 | 16,820.00 | 16,820.00 | 16,000.00 | 16,005.00 | 16,005.00 | -2.17% | 1,356 |
| Jan 20, 2026 | 16,475.00 | 16,475.00 | 16,300.00 | 16,360.00 | 16,360.00 | -0.70% | 3,609 |
| Jan 19, 2026 | 17,340.00 | 17,340.00 | 16,370.00 | 16,475.00 | 16,475.00 | 0.21% | 2,399 |
| Jan 16, 2026 | 15,985.00 | 16,445.00 | 15,985.00 | 16,440.00 | 16,440.00 | 2.85% | 2,532 |
| Jan 15, 2026 | 16,120.00 | 16,120.00 | 15,895.00 | 15,985.00 | 15,985.00 | -0.90% | 1,892 |
| Jan 14, 2026 | 15,980.00 | 16,160.00 | 15,980.00 | 16,130.00 | 16,130.00 | 0.94% | 853 |
| Jan 13, 2026 | 15,760.00 | 15,990.00 | 15,760.00 | 15,980.00 | 15,980.00 | 1.40% | 1,155 |
| Jan 12, 2026 | 15,760.00 | 15,760.00 | 15,665.00 | 15,760.00 | 15,760.00 | 0.45% | 1,192 |
| Jan 9, 2026 | 15,915.00 | 15,915.00 | 15,630.00 | 15,690.00 | 15,690.00 | -1.41% | 1,917 |
| Jan 8, 2026 | 16,000.00 | 16,000.00 | 15,850.00 | 15,915.00 | 15,915.00 | -0.47% | 1,552 |
| Jan 7, 2026 | 16,115.00 | 16,115.00 | 15,895.00 | 15,990.00 | 15,990.00 | -0.78% | 3,242 |
| Jan 6, 2026 | 16,695.00 | 16,695.00 | 16,100.00 | 16,115.00 | 16,115.00 | 0.31% | 3,542 |
| Jan 5, 2026 | 15,230.00 | 16,160.00 | 15,230.00 | 16,065.00 | 16,065.00 | 2.39% | 3,969 |
| Jan 2, 2026 | 15,630.00 | 15,860.00 | 15,600.00 | 15,690.00 | 15,690.00 | 0.38% | 4,201 |
| Dec 30, 2025 | 15,650.00 | 15,650.00 | 15,600.00 | 15,630.00 | 15,630.00 | -0.95% | 242 |
| Dec 29, 2025 | 15,760.00 | 15,830.00 | 15,720.00 | 15,780.00 | 15,780.00 | 0.13% | 787 |
| Dec 26, 2025 | 15,865.00 | 15,865.00 | 15,635.00 | 15,760.00 | 15,760.00 | -0.66% | 6,646 |
| Dec 24, 2025 | 16,000.00 | 16,100.00 | 15,850.00 | 15,865.00 | 15,865.00 | -0.84% | 1,150 |
| Dec 23, 2025 | 16,100.00 | 16,100.00 | 15,995.00 | 16,000.00 | 16,000.00 | -0.03% | 9,063 |
| Dec 22, 2025 | 15,225.00 | 16,100.00 | 15,225.00 | 16,005.00 | 16,005.00 | 2.89% | 3,564 |
| Dec 19, 2025 | 15,860.00 | 15,860.00 | 15,415.00 | 15,555.00 | 15,555.00 | 0.19% | 4,609 |
| Dec 18, 2025 | 15,790.00 | 15,790.00 | 15,430.00 | 15,525.00 | 15,525.00 | -1.90% | 1,158 |
| Dec 17, 2025 | 15,775.00 | 15,865.00 | 15,710.00 | 15,825.00 | 15,825.00 | 1.47% | 34 |
| Dec 16, 2025 | 15,740.00 | 15,740.00 | 15,530.00 | 15,595.00 | 15,595.00 | -0.51% | 1,476 |
| Dec 15, 2025 | 16,000.00 | 16,000.00 | 15,460.00 | 15,675.00 | 15,675.00 | -2.03% | 619 |
| Dec 12, 2025 | 16,095.00 | 16,150.00 | 15,940.00 | 16,000.00 | 16,000.00 | -0.19% | 868 |
| Dec 11, 2025 | 16,095.00 | 16,095.00 | 16,015.00 | 16,030.00 | 16,030.00 | -0.43% | 453 |
| Dec 10, 2025 | 15,925.00 | 16,225.00 | 15,925.00 | 16,100.00 | 16,100.00 | -1.95% | 2,190 |
| Dec 9, 2025 | 16,275.00 | 16,450.00 | 16,265.00 | 16,420.00 | 16,420.00 | 0.89% | 1,378 |
| Dec 8, 2025 | 16,345.00 | 16,345.00 | 16,030.00 | 16,275.00 | 16,275.00 | 1.53% | 611 |
| Dec 5, 2025 | 16,695.00 | 16,695.00 | 16,030.00 | 16,030.00 | 16,030.00 | 1.26% | 1,498 |
| Dec 4, 2025 | 15,840.00 | 15,840.00 | 15,815.00 | 15,830.00 | 15,830.00 | -0.06% | 3,097 |
| Dec 3, 2025 | 15,940.00 | 15,940.00 | 15,835.00 | 15,840.00 | 15,840.00 | 0.35% | 2,406 |