Won Us Billionaire ETF (KRX:489290)
South Korea · Delayed Price · Currency is KRW 14,950
-10 (-0.07%)
At close: Mar 13, 2026
KRX:489290 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 14,910.00 | 14,990.00 | 14,840.00 | 14,950.00 | 14,950.00 | -0.07% | 7,159 |
| Mar 12, 2026 | 14,955.00 | 14,975.00 | 14,865.00 | 14,960.00 | 14,960.00 | -0.07% | 5,345 |
| Mar 11, 2026 | 15,060.00 | 15,080.00 | 14,900.00 | 14,970.00 | 14,970.00 | -0.20% | 7,818 |
| Mar 10, 2026 | 14,995.00 | 15,040.00 | 14,895.00 | 15,000.00 | 15,000.00 | 1.28% | 22,157 |
| Mar 9, 2026 | 14,765.00 | 14,820.00 | 14,695.00 | 14,810.00 | 14,810.00 | -2.21% | 11,177 |
| Mar 6, 2026 | 15,095.00 | 15,145.00 | 15,065.00 | 15,145.00 | 15,145.00 | 1.51% | 20,209 |
| Mar 5, 2026 | 14,855.00 | 14,995.00 | 14,855.00 | 14,920.00 | 14,920.00 | 1.32% | 68,565 |
| Mar 4, 2026 | 14,915.00 | 14,935.00 | 14,725.00 | 14,725.00 | 14,725.00 | -0.14% | 12,597 |
| Mar 3, 2026 | 14,835.00 | 14,835.00 | 14,705.00 | 14,745.00 | 14,745.00 | 0.89% | 11,704 |
| Feb 27, 2026 | 14,570.00 | 14,615.00 | 14,475.00 | 14,615.00 | 14,615.00 | -0.07% | 23,912 |
| Feb 26, 2026 | 14,510.00 | 14,625.00 | 14,490.00 | 14,625.00 | 14,625.00 | 0.79% | 32,467 |
| Feb 25, 2026 | 14,590.00 | 14,645.00 | 14,475.00 | 14,510.00 | 14,510.00 | -0.27% | 15,673 |
| Feb 24, 2026 | 14,570.00 | 14,605.00 | 14,510.00 | 14,550.00 | 14,550.00 | -0.24% | 34,765 |
| Feb 23, 2026 | 14,700.00 | 14,700.00 | 14,540.00 | 14,585.00 | 14,585.00 | -1.22% | 17,516 |
| Feb 20, 2026 | 14,725.00 | 14,770.00 | 14,705.00 | 14,765.00 | 14,765.00 | -0.10% | 15,349 |
| Feb 19, 2026 | 14,810.00 | 14,825.00 | 14,760.00 | 14,780.00 | 14,780.00 | 0.34% | 18,460 |
| Feb 13, 2026 | 15,405.00 | 15,405.00 | 14,685.00 | 14,730.00 | 14,730.00 | -1.54% | 32,587 |
| Feb 12, 2026 | 15,575.00 | 15,575.00 | 14,915.00 | 14,960.00 | 14,960.00 | -1.09% | 5,749 |
| Feb 11, 2026 | 15,675.00 | 15,675.00 | 15,115.00 | 15,125.00 | 15,125.00 | -0.62% | 6,107 |
| Feb 10, 2026 | 15,560.00 | 15,560.00 | 15,140.00 | 15,220.00 | 15,220.00 | 0.73% | 64,531 |
| Feb 9, 2026 | 15,145.00 | 15,245.00 | 15,110.00 | 15,110.00 | 15,110.00 | 1.96% | 5,150 |
| Feb 6, 2026 | 14,725.00 | 14,900.00 | 14,655.00 | 14,820.00 | 14,820.00 | -2.60% | 84,110 |
| Feb 5, 2026 | 15,120.00 | 15,220.00 | 15,070.00 | 15,215.00 | 15,215.00 | -0.13% | 25,768 |
| Feb 4, 2026 | 15,235.00 | 15,250.00 | 15,165.00 | 15,235.00 | 15,235.00 | -1.55% | 13,073 |
| Feb 3, 2026 | 15,515.00 | 15,515.00 | 15,400.00 | 15,475.00 | 15,475.00 | 1.41% | 43,019 |
| Feb 2, 2026 | 15,635.00 | 15,635.00 | 15,175.00 | 15,260.00 | 15,260.00 | 0.53% | 91,663 |
| Jan 30, 2026 | 15,175.00 | 15,225.00 | 15,140.00 | 15,180.00 | 15,180.00 | -0.30% | 31,005 |
| Jan 29, 2026 | 15,290.00 | 15,290.00 | 15,160.00 | 15,225.00 | 15,225.00 | -1.10% | 30,314 |
| Jan 28, 2026 | 16,000.00 | 16,000.00 | 15,305.00 | 15,395.00 | 15,395.00 | -0.90% | 18,548 |
| Jan 27, 2026 | 15,335.00 | 15,535.00 | 15,335.00 | 15,535.00 | 15,535.00 | 1.30% | 18,054 |
| Jan 26, 2026 | 15,355.00 | 15,390.00 | 15,265.00 | 15,335.00 | 15,335.00 | -1.82% | 56,816 |
| Jan 23, 2026 | 15,550.00 | 15,630.00 | 15,550.00 | 15,620.00 | 15,620.00 | 0.68% | 17,783 |
| Jan 22, 2026 | 15,470.00 | 15,570.00 | 15,470.00 | 15,515.00 | 15,515.00 | 0.29% | 49,095 |
| Jan 21, 2026 | 15,525.00 | 15,540.00 | 15,410.00 | 15,470.00 | 15,470.00 | -1.24% | 71,937 |
| Jan 20, 2026 | 15,675.00 | 15,735.00 | 15,615.00 | 15,665.00 | 15,665.00 | -0.13% | 32,452 |
| Jan 19, 2026 | 15,710.00 | 15,745.00 | 15,650.00 | 15,685.00 | 15,685.00 | -1.48% | 20,560 |
| Jan 16, 2026 | 15,850.00 | 15,930.00 | 15,825.00 | 15,920.00 | 15,920.00 | 0.28% | 30,141 |
| Jan 15, 2026 | 15,980.00 | 15,980.00 | 15,745.00 | 15,875.00 | 15,875.00 | -1.31% | 67,916 |
| Jan 14, 2026 | 16,125.00 | 16,150.00 | 16,065.00 | 16,085.00 | 16,085.00 | - | 61,124 |
| Jan 13, 2026 | 15,965.00 | 16,085.00 | 15,960.00 | 16,085.00 | 16,085.00 | 1.84% | 28,166 |
| Jan 12, 2026 | 15,850.00 | 15,850.00 | 15,700.00 | 15,795.00 | 15,795.00 | 0.80% | 18,690 |
| Jan 9, 2026 | 15,535.00 | 15,670.00 | 15,535.00 | 15,670.00 | 15,670.00 | 0.87% | 31,630 |
| Jan 8, 2026 | 15,605.00 | 15,615.00 | 15,470.00 | 15,535.00 | 15,535.00 | -0.22% | 11,365 |
| Jan 7, 2026 | 15,600.00 | 15,635.00 | 15,555.00 | 15,570.00 | 15,570.00 | -0.19% | 19,171 |
| Jan 6, 2026 | 15,445.00 | 15,600.00 | 15,445.00 | 15,600.00 | 15,600.00 | 1.00% | 64,608 |
| Jan 5, 2026 | 15,575.00 | 15,575.00 | 15,425.00 | 15,445.00 | 15,445.00 | -0.83% | 17,031 |
| Jan 2, 2026 | 15,670.00 | 15,670.00 | 15,455.00 | 15,575.00 | 15,575.00 | 0.19% | 20,375 |
| Dec 30, 2025 | 15,405.00 | 15,545.00 | 15,400.00 | 15,545.00 | 15,545.00 | 0.03% | 15,193 |
| Dec 29, 2025 | 15,680.00 | 15,685.00 | 15,540.00 | 15,540.00 | 15,540.00 | -1.11% | 36,034 |
| Dec 26, 2025 | 15,790.00 | 15,875.00 | 15,595.00 | 15,715.00 | 15,715.00 | -0.47% | 11,812 |