Won Us Billionaire ETF (KRX:489290)
South Korea · Delayed Price · Currency is KRW 15,195
-25 (-0.16%)
Last updated: Feb 11, 2026, 9:55 AM KST
KRX:489290 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 15,675.00 | 15,675.00 | 15,160.00 | 15,195.00 | - | -0.16% | 3,568 |
| Feb 10, 2026 | 15,560.00 | 15,560.00 | 15,140.00 | 15,220.00 | 15,220.00 | 0.73% | 64,531 |
| Feb 9, 2026 | 15,145.00 | 15,245.00 | 15,110.00 | 15,110.00 | 15,110.00 | 1.96% | 5,150 |
| Feb 6, 2026 | 14,725.00 | 14,900.00 | 14,655.00 | 14,820.00 | 14,820.00 | -2.60% | 84,110 |
| Feb 5, 2026 | 15,120.00 | 15,220.00 | 15,070.00 | 15,215.00 | 15,215.00 | -0.13% | 25,768 |
| Feb 4, 2026 | 15,235.00 | 15,250.00 | 15,165.00 | 15,235.00 | 15,235.00 | -1.55% | 13,073 |
| Feb 3, 2026 | 15,515.00 | 15,515.00 | 15,400.00 | 15,475.00 | 15,475.00 | 1.41% | 43,019 |
| Feb 2, 2026 | 15,635.00 | 15,635.00 | 15,175.00 | 15,260.00 | 15,260.00 | 0.53% | 91,663 |
| Jan 30, 2026 | 15,175.00 | 15,225.00 | 15,140.00 | 15,180.00 | 15,180.00 | -0.30% | 31,005 |
| Jan 29, 2026 | 15,290.00 | 15,290.00 | 15,160.00 | 15,225.00 | 15,225.00 | -1.10% | 30,314 |
| Jan 28, 2026 | 16,000.00 | 16,000.00 | 15,305.00 | 15,395.00 | 15,395.00 | -0.90% | 18,548 |
| Jan 27, 2026 | 15,335.00 | 15,535.00 | 15,335.00 | 15,535.00 | 15,535.00 | 1.30% | 18,054 |
| Jan 26, 2026 | 15,355.00 | 15,390.00 | 15,265.00 | 15,335.00 | 15,335.00 | -1.82% | 56,816 |
| Jan 23, 2026 | 15,550.00 | 15,630.00 | 15,550.00 | 15,620.00 | 15,620.00 | 0.68% | 17,783 |
| Jan 22, 2026 | 15,470.00 | 15,570.00 | 15,470.00 | 15,515.00 | 15,515.00 | 0.29% | 49,095 |
| Jan 21, 2026 | 15,525.00 | 15,540.00 | 15,410.00 | 15,470.00 | 15,470.00 | -1.24% | 71,937 |
| Jan 20, 2026 | 15,675.00 | 15,735.00 | 15,615.00 | 15,665.00 | 15,665.00 | -0.13% | 32,452 |
| Jan 19, 2026 | 15,710.00 | 15,745.00 | 15,650.00 | 15,685.00 | 15,685.00 | -1.48% | 20,560 |
| Jan 16, 2026 | 15,850.00 | 15,930.00 | 15,825.00 | 15,920.00 | 15,920.00 | 0.28% | 30,141 |
| Jan 15, 2026 | 15,980.00 | 15,980.00 | 15,745.00 | 15,875.00 | 15,875.00 | -1.31% | 67,916 |
| Jan 14, 2026 | 16,125.00 | 16,150.00 | 16,065.00 | 16,085.00 | 16,085.00 | - | 61,124 |
| Jan 13, 2026 | 15,965.00 | 16,085.00 | 15,960.00 | 16,085.00 | 16,085.00 | 1.84% | 28,166 |
| Jan 12, 2026 | 15,850.00 | 15,850.00 | 15,700.00 | 15,795.00 | 15,795.00 | 0.80% | 18,690 |
| Jan 9, 2026 | 15,535.00 | 15,670.00 | 15,535.00 | 15,670.00 | 15,670.00 | 0.87% | 31,630 |
| Jan 8, 2026 | 15,605.00 | 15,615.00 | 15,470.00 | 15,535.00 | 15,535.00 | -0.22% | 11,365 |
| Jan 7, 2026 | 15,600.00 | 15,635.00 | 15,555.00 | 15,570.00 | 15,570.00 | -0.19% | 19,171 |
| Jan 6, 2026 | 15,445.00 | 15,600.00 | 15,445.00 | 15,600.00 | 15,600.00 | 1.00% | 64,608 |
| Jan 5, 2026 | 15,575.00 | 15,575.00 | 15,425.00 | 15,445.00 | 15,445.00 | -0.83% | 17,031 |
| Jan 2, 2026 | 15,670.00 | 15,670.00 | 15,455.00 | 15,575.00 | 15,575.00 | 0.19% | 20,375 |
| Dec 30, 2025 | 15,405.00 | 15,545.00 | 15,400.00 | 15,545.00 | 15,545.00 | 0.03% | 15,193 |
| Dec 29, 2025 | 15,680.00 | 15,685.00 | 15,540.00 | 15,540.00 | 15,540.00 | -1.11% | 36,034 |
| Dec 26, 2025 | 15,790.00 | 15,875.00 | 15,595.00 | 15,715.00 | 15,715.00 | -0.47% | 11,812 |
| Dec 24, 2025 | 16,240.00 | 16,240.00 | 15,735.00 | 15,790.00 | 15,790.00 | -1.62% | 62,832 |
| Dec 23, 2025 | 16,040.00 | 16,090.00 | 16,040.00 | 16,050.00 | 16,050.00 | 0.28% | 21,810 |
| Dec 22, 2025 | 15,975.00 | 16,015.00 | 15,910.00 | 16,005.00 | 16,005.00 | 1.27% | 7,093 |
| Dec 19, 2025 | 15,775.00 | 15,835.00 | 15,730.00 | 15,805.00 | 15,805.00 | 0.80% | 4,987 |
| Dec 18, 2025 | 15,570.00 | 15,680.00 | 15,570.00 | 15,680.00 | 15,680.00 | -1.48% | 17,667 |
| Dec 17, 2025 | 15,785.00 | 15,915.00 | 15,750.00 | 15,915.00 | 15,915.00 | 1.40% | 29,938 |
| Dec 16, 2025 | 15,710.00 | 15,715.00 | 15,605.00 | 15,695.00 | 15,695.00 | -0.95% | 12,968 |
| Dec 15, 2025 | 15,895.00 | 15,915.00 | 15,795.00 | 15,845.00 | 15,845.00 | -1.52% | 56,196 |
| Dec 12, 2025 | 16,055.00 | 16,090.00 | 16,005.00 | 16,090.00 | 16,090.00 | 0.91% | 10,988 |
| Dec 11, 2025 | 16,025.00 | 16,030.00 | 15,890.00 | 15,945.00 | 15,945.00 | -0.84% | 11,734 |
| Dec 10, 2025 | 16,050.00 | 16,080.00 | 15,995.00 | 16,080.00 | 16,080.00 | 0.72% | 15,558 |
| Dec 9, 2025 | 16,025.00 | 16,035.00 | 15,965.00 | 15,965.00 | 15,965.00 | -0.78% | 21,037 |
| Dec 8, 2025 | 16,060.00 | 16,120.00 | 16,035.00 | 16,090.00 | 16,090.00 | 0.37% | 14,182 |
| Dec 5, 2025 | 15,990.00 | 16,055.00 | 15,980.00 | 16,030.00 | 16,030.00 | 0.69% | 18,493 |
| Dec 4, 2025 | 15,865.00 | 15,925.00 | 15,800.00 | 15,920.00 | 15,920.00 | 0.60% | 27,620 |
| Dec 3, 2025 | 15,820.00 | 15,860.00 | 15,780.00 | 15,825.00 | 15,825.00 | 0.54% | 15,029 |
| Dec 2, 2025 | 15,810.00 | 15,840.00 | 15,705.00 | 15,740.00 | 15,740.00 | -0.06% | 12,949 |
| Dec 1, 2025 | 15,790.00 | 15,820.00 | 15,685.00 | 15,750.00 | 15,750.00 | -0.16% | 24,614 |