Mirae Asset Tiger US AI Big Tech 10 ETF (KRX:490090)
South Korea · Delayed Price · Currency is KRW 14,095
-150 (-1.05%)
At close: Apr 2, 2026
KRX:490090 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 14,315.00 | 14,360.00 | 14,080.00 | 14,095.00 | 14,095.00 | -1.05% | 198,371 |
| Apr 1, 2026 | 14,170.00 | 14,275.00 | 14,135.00 | 14,245.00 | 14,245.00 | 3.30% | 230,758 |
| Mar 31, 2026 | 13,635.00 | 13,865.00 | 13,495.00 | 13,790.00 | 13,790.00 | 0.58% | 185,662 |
| Mar 30, 2026 | 13,625.00 | 13,710.00 | 13,490.00 | 13,710.00 | 13,710.00 | -2.52% | 463,727 |
| Mar 27, 2026 | 14,075.00 | 14,090.00 | 13,980.00 | 14,065.00 | 14,065.00 | -1.54% | 181,981 |
| Mar 26, 2026 | 14,260.00 | 14,345.00 | 14,260.00 | 14,285.00 | 14,285.00 | 0.18% | 160,416 |
| Mar 25, 2026 | 14,235.00 | 14,285.00 | 14,215.00 | 14,260.00 | 14,260.00 | 0.28% | 627,282 |
| Mar 24, 2026 | 14,210.00 | 14,315.00 | 14,180.00 | 14,220.00 | 14,220.00 | 0.92% | 213,338 |
| Mar 23, 2026 | 14,115.00 | 14,125.00 | 14,040.00 | 14,090.00 | 14,090.00 | -2.15% | 341,410 |
| Mar 20, 2026 | 14,360.00 | 14,410.00 | 14,295.00 | 14,400.00 | 14,400.00 | -0.48% | 282,476 |
| Mar 19, 2026 | 14,520.00 | 14,535.00 | 14,445.00 | 14,470.00 | 14,470.00 | -1.16% | 489,241 |
| Mar 18, 2026 | 14,560.00 | 14,655.00 | 14,560.00 | 14,640.00 | 14,640.00 | 0.97% | 123,863 |
| Mar 17, 2026 | 14,540.00 | 14,560.00 | 14,485.00 | 14,500.00 | 14,500.00 | -0.28% | 560,949 |
| Mar 16, 2026 | 14,530.00 | 14,540.00 | 14,460.00 | 14,540.00 | 14,540.00 | -0.65% | 569,843 |
| Mar 13, 2026 | 14,500.00 | 14,655.00 | 14,500.00 | 14,635.00 | 14,635.00 | - | 180,536 |
| Mar 12, 2026 | 14,570.00 | 14,680.00 | 14,570.00 | 14,635.00 | 14,635.00 | 0.52% | 249,731 |
| Mar 11, 2026 | 14,615.00 | 14,710.00 | 14,550.00 | 14,560.00 | 14,560.00 | 0.17% | 67,664 |
| Mar 10, 2026 | 14,580.00 | 14,585.00 | 14,475.00 | 14,535.00 | 14,535.00 | 1.82% | 53,541 |
| Mar 9, 2026 | 14,200.00 | 14,275.00 | 14,115.00 | 14,275.00 | 14,275.00 | -2.73% | 122,077 |
| Mar 6, 2026 | 14,640.00 | 14,730.00 | 14,615.00 | 14,675.00 | 14,675.00 | 0.76% | 83,516 |
| Mar 5, 2026 | 14,510.00 | 14,615.00 | 14,475.00 | 14,565.00 | 14,565.00 | 2.32% | 115,989 |
| Mar 4, 2026 | 14,400.00 | 14,435.00 | 14,230.00 | 14,235.00 | 14,235.00 | -0.04% | 296,418 |
| Mar 3, 2026 | 14,310.00 | 14,420.00 | 14,210.00 | 14,240.00 | 14,240.00 | -0.90% | 255,491 |
| Feb 27, 2026 | 14,345.00 | 14,380.00 | 14,285.00 | 14,370.00 | 14,370.00 | -1.37% | 134,522 |
| Feb 26, 2026 | 14,520.00 | 14,600.00 | 14,470.00 | 14,570.00 | 14,570.00 | 0.83% | 622,644 |
| Feb 25, 2026 | 14,585.00 | 14,590.00 | 14,445.00 | 14,450.00 | 14,450.00 | -0.03% | 357,651 |
| Feb 24, 2026 | 14,410.00 | 14,520.00 | 14,405.00 | 14,455.00 | 14,455.00 | 0.63% | 337,332 |
| Feb 23, 2026 | 14,470.00 | 14,475.00 | 14,360.00 | 14,365.00 | 14,365.00 | -0.24% | 212,904 |
| Feb 20, 2026 | 14,415.00 | 14,425.00 | 14,355.00 | 14,400.00 | 14,400.00 | -0.10% | 162,756 |
| Feb 19, 2026 | 14,420.00 | 14,470.00 | 14,390.00 | 14,415.00 | 14,415.00 | 0.84% | 343,112 |
| Feb 13, 2026 | 14,345.00 | 14,440.00 | 14,280.00 | 14,295.00 | 14,295.00 | -2.72% | 692,114 |
| Feb 12, 2026 | 14,765.00 | 14,770.00 | 14,680.00 | 14,695.00 | 14,695.00 | -0.84% | 364,565 |
| Feb 11, 2026 | 14,810.00 | 14,925.00 | 14,810.00 | 14,820.00 | 14,820.00 | -0.87% | 190,778 |
| Feb 10, 2026 | 14,860.00 | 14,960.00 | 14,860.00 | 14,950.00 | 14,950.00 | 1.05% | 382,046 |
| Feb 9, 2026 | 14,825.00 | 14,945.00 | 14,795.00 | 14,795.00 | 14,795.00 | 2.21% | 443,268 |
| Feb 6, 2026 | 14,350.00 | 14,485.00 | 14,135.00 | 14,475.00 | 14,475.00 | -2.20% | 300,909 |
| Feb 5, 2026 | 14,800.00 | 14,840.00 | 14,670.00 | 14,800.00 | 14,800.00 | -0.34% | 472,459 |
| Feb 4, 2026 | 14,865.00 | 14,870.00 | 14,780.00 | 14,850.00 | 14,850.00 | -1.85% | 955,959 |
| Feb 3, 2026 | 15,125.00 | 15,200.00 | 15,112.00 | 15,130.00 | 15,130.00 | 1.85% | 592,220 |
| Feb 2, 2026 | 14,890.00 | 15,030.00 | 14,780.00 | 14,855.00 | 14,855.00 | -0.07% | 244,982 |
| Jan 30, 2026 | 14,985.00 | 14,985.00 | 14,815.00 | 14,865.00 | 14,865.00 | -1.10% | 496,652 |
| Jan 29, 2026 | 15,000.00 | 15,037.00 | 14,920.00 | 15,030.00 | 15,030.00 | -0.50% | 479,513 |
| Jan 28, 2026 | 15,085.00 | 15,135.00 | 15,030.00 | 15,105.00 | 15,105.00 | 0.13% | 404,075 |
| Jan 27, 2026 | 15,025.00 | 15,120.00 | 15,010.00 | 15,085.00 | 15,085.00 | 1.96% | 269,742 |
| Jan 26, 2026 | 14,855.00 | 14,855.00 | 14,720.00 | 14,795.00 | 14,795.00 | -1.53% | 865,315 |
| Jan 23, 2026 | 14,890.00 | 15,035.00 | 14,890.00 | 15,025.00 | 15,025.00 | 1.18% | 306,084 |
| Jan 22, 2026 | 14,820.00 | 14,905.00 | 14,820.00 | 14,850.00 | 14,850.00 | 0.44% | 317,148 |
| Jan 21, 2026 | 14,820.00 | 14,860.00 | 14,750.00 | 14,785.00 | 14,785.00 | -1.63% | 591,191 |
| Jan 20, 2026 | 15,050.00 | 15,120.00 | 15,010.00 | 15,030.00 | 15,030.00 | -0.33% | 546,663 |
| Jan 19, 2026 | 15,145.00 | 15,145.00 | 15,065.00 | 15,080.00 | 15,080.00 | -1.53% | 238,343 |