Mirae Asset Tiger US AI Big Tech 10 ETF (KRX:490090)
South Korea · Delayed Price · Currency is KRW 16,240
+20 (0.12%)
At close: Sep 23, 2026
KRX:490090 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 16,175.00 | 16,215.00 | 16,100.00 | 16,200.00 | - | -0.12% | 142,562 |
| Sep 22, 2026 | 16,420.00 | 16,605.00 | 15,615.00 | 16,220.00 | 16,220.00 | 0.03% | 225,690 |
| Sep 21, 2026 | 16,235.00 | 16,290.00 | 16,200.00 | 16,215.00 | 16,215.00 | 0.19% | 62,182 |
| Sep 18, 2026 | 16,015.00 | 16,185.00 | 16,015.00 | 16,185.00 | 16,185.00 | 1.92% | 446,940 |
| Sep 17, 2026 | 15,815.00 | 15,895.00 | 15,775.00 | 15,880.00 | 15,880.00 | 1.31% | 222,151 |
| Sep 16, 2026 | 15,595.00 | 15,685.00 | 15,585.00 | 15,675.00 | 15,675.00 | 0.51% | 30,671 |
| Sep 15, 2026 | 15,515.00 | 15,610.00 | 15,490.00 | 15,595.00 | 15,595.00 | 1.17% | 90,778 |
| Sep 14, 2026 | 15,430.00 | 15,475.00 | 15,370.00 | 15,415.00 | 15,415.00 | -0.19% | 55,458 |
| Sep 11, 2026 | 15,430.00 | 15,460.00 | 15,365.00 | 15,445.00 | 15,445.00 | 0.42% | 455,373 |
| Sep 10, 2026 | 15,440.00 | 15,450.00 | 15,325.00 | 15,380.00 | 15,380.00 | -0.71% | 114,106 |
| Sep 9, 2026 | 15,465.00 | 15,550.00 | 15,435.00 | 15,490.00 | 15,490.00 | -0.55% | 78,317 |
| Sep 8, 2026 | 15,580.00 | 15,620.00 | 15,470.00 | 15,575.00 | 15,575.00 | -0.16% | 77,308 |
| Sep 7, 2026 | 15,620.00 | 15,650.00 | 15,480.00 | 15,600.00 | 15,600.00 | -1.33% | 139,681 |
| Sep 4, 2026 | 15,830.00 | 15,895.00 | 15,790.00 | 15,810.00 | 15,810.00 | 0.93% | 81,603 |
| Sep 3, 2026 | 15,660.00 | 15,715.00 | 15,615.00 | 15,665.00 | 15,665.00 | 0.42% | 276,034 |
| Sep 2, 2026 | 15,740.00 | 15,740.00 | 15,590.00 | 15,600.00 | 15,600.00 | -1.02% | 177,233 |
| Sep 1, 2026 | 15,730.00 | 15,785.00 | 15,680.00 | 15,760.00 | 15,760.00 | -0.32% | 191,931 |
| Aug 31, 2026 | 15,900.00 | 15,900.00 | 15,785.00 | 15,810.00 | 15,810.00 | -0.09% | 59,950 |
| Aug 28, 2026 | 15,895.00 | 15,930.00 | 15,820.00 | 15,825.00 | 15,825.00 | 0.89% | 93,428 |
| Aug 27, 2026 | 15,810.00 | 15,825.00 | 15,660.00 | 15,685.00 | 15,685.00 | 0.13% | 192,547 |
| Aug 26, 2026 | 15,625.00 | 15,700.00 | 15,585.00 | 15,665.00 | 15,665.00 | 0.22% | 133,999 |
| Aug 25, 2026 | 15,550.00 | 15,630.00 | 15,485.00 | 15,630.00 | 15,630.00 | 0.39% | 39,310 |
| Aug 24, 2026 | 15,685.00 | 15,720.00 | 15,550.00 | 15,570.00 | 15,570.00 | -0.73% | 36,498 |
| Aug 21, 2026 | 15,690.00 | 15,715.00 | 15,600.00 | 15,685.00 | 15,685.00 | -1.38% | 51,061 |
| Aug 20, 2026 | 15,840.00 | 15,940.00 | 15,805.00 | 15,905.00 | 15,905.00 | 0.54% | 93,661 |
| Aug 19, 2026 | 16,055.00 | 16,055.00 | 15,795.00 | 15,820.00 | 15,820.00 | -1.53% | 70,304 |
| Aug 18, 2026 | 16,250.00 | 16,250.00 | 16,035.00 | 16,065.00 | 16,065.00 | -2.43% | 283,765 |
| Aug 14, 2026 | 16,415.00 | 16,515.00 | 16,395.00 | 16,465.00 | 16,465.00 | 0.61% | 76,918 |
| Aug 13, 2026 | 16,335.00 | 16,365.00 | 16,250.00 | 16,365.00 | 16,365.00 | -0.06% | 213,275 |
| Aug 12, 2026 | 16,350.00 | 16,375.00 | 16,310.00 | 16,375.00 | 16,375.00 | -0.91% | 58,954 |
| Aug 11, 2026 | 16,545.00 | 16,585.00 | 16,470.00 | 16,525.00 | 16,525.00 | -0.78% | 51,207 |
| Aug 10, 2026 | 16,500.00 | 16,665.00 | 16,490.00 | 16,655.00 | 16,655.00 | 1.06% | 66,009 |
| Aug 7, 2026 | 16,605.00 | 16,610.00 | 16,460.00 | 16,480.00 | 16,480.00 | -0.24% | 101,349 |
| Aug 6, 2026 | 16,545.00 | 16,560.00 | 16,380.00 | 16,520.00 | 16,520.00 | -0.87% | 101,162 |
| Aug 5, 2026 | 16,730.00 | 16,730.00 | 16,600.00 | 16,665.00 | 16,665.00 | 1.68% | 284,554 |
| Aug 4, 2026 | 16,360.00 | 16,405.00 | 16,185.00 | 16,390.00 | 16,390.00 | 2.09% | 261,237 |
| Aug 3, 2026 | 16,020.00 | 16,095.00 | 16,010.00 | 16,055.00 | 16,055.00 | 2.26% | 81,136 |
| Jul 31, 2026 | 15,650.00 | 15,960.00 | 15,540.00 | 15,700.00 | 15,700.00 | 2.25% | 124,074 |
| Jul 30, 2026 | 15,430.00 | 15,560.00 | 15,335.00 | 15,355.00 | 15,355.00 | -1.03% | 150,639 |
| Jul 29, 2026 | 15,720.00 | 15,830.00 | 15,420.00 | 15,515.00 | 15,515.00 | -0.13% | 106,305 |
| Jul 28, 2026 | 15,780.00 | 15,800.00 | 15,510.00 | 15,535.00 | 15,535.00 | -3.12% | 214,030 |
| Jul 27, 2026 | 16,150.00 | 16,150.00 | 15,870.00 | 16,035.00 | 16,035.00 | 1.65% | 82,248 |
| Jul 24, 2026 | 15,975.00 | 15,980.00 | 15,725.00 | 15,775.00 | 15,775.00 | -2.62% | 103,049 |
| Jul 23, 2026 | 16,355.00 | 16,405.00 | 16,200.00 | 16,200.00 | 16,200.00 | -1.28% | 71,624 |
| Jul 22, 2026 | 16,500.00 | 16,555.00 | 16,410.00 | 16,410.00 | 16,410.00 | -0.33% | 51,765 |
| Jul 21, 2026 | 16,360.00 | 16,510.00 | 16,340.00 | 16,465.00 | 16,465.00 | 0.76% | 47,115 |
| Jul 20, 2026 | 16,560.00 | 16,575.00 | 16,340.00 | 16,340.00 | 16,340.00 | -3.83% | 95,422 |
| Jul 16, 2026 | 16,945.00 | 17,050.00 | 16,945.00 | 16,990.00 | 16,990.00 | 1.58% | 185,802 |
| Jul 15, 2026 | 16,640.00 | 16,815.00 | 16,640.00 | 16,725.00 | 16,725.00 | 0.78% | 82,201 |
| Jul 14, 2026 | 16,535.00 | 16,635.00 | 16,420.00 | 16,595.00 | 16,595.00 | -0.98% | 83,736 |