Mirae Asset Tiger Global Ai Infra Active ETF (KRX:491010)
South Korea · Delayed Price · Currency is KRW 25,230
+275 (1.10%)
At close: Sep 23, 2026
KRX:491010 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 25,110.00 | 25,300.00 | 25,095.00 | 25,220.00 | - | 1.06% | 69,469 |
| Sep 22, 2026 | 25,305.00 | 25,600.00 | 24,835.00 | 24,955.00 | 24,955.00 | -1.13% | 228,473 |
| Sep 21, 2026 | 25,005.00 | 25,300.00 | 25,005.00 | 25,240.00 | 25,240.00 | 1.32% | 73,283 |
| Sep 18, 2026 | 24,780.00 | 24,910.00 | 24,505.00 | 24,910.00 | 24,910.00 | 2.55% | 57,510 |
| Sep 17, 2026 | 24,125.00 | 24,425.00 | 24,125.00 | 24,290.00 | 24,290.00 | 2.86% | 34,233 |
| Sep 16, 2026 | 23,300.00 | 23,665.00 | 23,300.00 | 23,615.00 | 23,615.00 | 0.85% | 42,609 |
| Sep 15, 2026 | 23,740.00 | 23,740.00 | 23,150.00 | 23,415.00 | 23,415.00 | -1.37% | 45,289 |
| Sep 14, 2026 | 24,170.00 | 24,315.00 | 23,665.00 | 23,740.00 | 23,740.00 | -1.78% | 87,894 |
| Sep 11, 2026 | 24,250.00 | 24,285.00 | 23,840.00 | 24,170.00 | 24,170.00 | -1.85% | 55,249 |
| Sep 10, 2026 | 25,015.00 | 25,195.00 | 24,420.00 | 24,625.00 | 24,625.00 | -2.48% | 96,182 |
| Sep 9, 2026 | 24,970.00 | 25,335.00 | 24,970.00 | 25,250.00 | 25,250.00 | 2.27% | 94,963 |
| Sep 8, 2026 | 24,600.00 | 24,910.00 | 24,600.00 | 24,690.00 | 24,690.00 | 0.53% | 296,713 |
| Sep 7, 2026 | 24,595.00 | 24,640.00 | 24,330.00 | 24,560.00 | 24,560.00 | 2.85% | 267,671 |
| Sep 4, 2026 | 23,505.00 | 23,970.00 | 23,505.00 | 23,880.00 | 23,880.00 | 3.26% | 91,214 |
| Sep 3, 2026 | 23,095.00 | 23,250.00 | 23,085.00 | 23,125.00 | 23,125.00 | 0.13% | 58,239 |
| Sep 2, 2026 | 23,645.00 | 23,645.00 | 23,055.00 | 23,095.00 | 23,095.00 | -2.45% | 71,182 |
| Sep 1, 2026 | 23,500.00 | 23,710.00 | 23,500.00 | 23,675.00 | 23,675.00 | -0.53% | 49,986 |
| Aug 31, 2026 | 24,100.00 | 24,100.00 | 23,500.00 | 23,800.00 | 23,800.00 | -2.68% | 55,394 |
| Aug 28, 2026 | 25,095.00 | 25,095.00 | 24,395.00 | 24,455.00 | 24,455.00 | -2.61% | 42,488 |
| Aug 27, 2026 | 25,200.00 | 25,410.00 | 24,870.00 | 25,110.00 | 25,110.00 | 2.53% | 68,297 |
| Aug 26, 2026 | 24,440.00 | 24,680.00 | 23,910.00 | 24,490.00 | 24,490.00 | -0.10% | 80,412 |
| Aug 25, 2026 | 24,300.00 | 24,515.00 | 23,840.00 | 24,515.00 | 24,515.00 | 0.95% | 81,672 |
| Aug 24, 2026 | 25,065.00 | 25,265.00 | 24,245.00 | 24,285.00 | 24,285.00 | -3.11% | 88,379 |
| Aug 21, 2026 | 25,365.00 | 25,365.00 | 24,905.00 | 25,065.00 | 25,065.00 | -1.44% | 84,694 |
| Aug 20, 2026 | 25,675.00 | 25,675.00 | 25,185.00 | 25,430.00 | 25,430.00 | -0.12% | 158,843 |
| Aug 19, 2026 | 26,700.00 | 26,995.00 | 25,360.00 | 25,460.00 | 25,460.00 | -7.45% | 208,014 |
| Aug 18, 2026 | 28,050.00 | 28,225.00 | 27,460.00 | 27,510.00 | 27,510.00 | 1.70% | 161,167 |
| Aug 14, 2026 | 26,995.00 | 27,415.00 | 26,895.00 | 27,050.00 | 27,050.00 | 0.26% | 66,116 |
| Aug 13, 2026 | 26,760.00 | 27,180.00 | 26,760.00 | 26,980.00 | 26,980.00 | 3.21% | 104,037 |
| Aug 12, 2026 | 25,700.00 | 26,200.00 | 25,700.00 | 26,140.00 | 26,140.00 | 2.51% | 97,879 |
| Aug 11, 2026 | 26,070.00 | 26,070.00 | 25,385.00 | 25,500.00 | 25,500.00 | -2.43% | 89,244 |
| Aug 10, 2026 | 25,935.00 | 26,250.00 | 25,805.00 | 26,135.00 | 26,135.00 | 0.79% | 102,482 |
| Aug 7, 2026 | 26,225.00 | 26,240.00 | 25,650.00 | 25,930.00 | 25,930.00 | -0.23% | 71,068 |
| Aug 6, 2026 | 26,790.00 | 26,790.00 | 25,685.00 | 25,990.00 | 25,990.00 | -3.24% | 90,424 |
| Aug 5, 2026 | 27,180.00 | 27,180.00 | 26,610.00 | 26,860.00 | 26,860.00 | 2.05% | 103,533 |
| Aug 4, 2026 | 26,490.00 | 26,490.00 | 25,665.00 | 26,320.00 | 26,320.00 | 2.23% | 112,271 |
| Aug 3, 2026 | 26,170.00 | 26,170.00 | 25,450.00 | 25,745.00 | 25,745.00 | 1.10% | 124,682 |
| Jul 31, 2026 | 25,410.00 | 25,705.00 | 25,055.00 | 25,465.00 | 25,465.00 | 10.19% | 147,823 |
| Jul 30, 2026 | 23,420.00 | 23,775.00 | 23,010.00 | 23,110.00 | 23,110.00 | -5.09% | 221,166 |
| Jul 29, 2026 | 25,625.00 | 25,870.00 | 23,485.00 | 24,350.00 | 24,350.00 | -5.88% | 381,786 |
| Jul 28, 2026 | 26,575.00 | 27,375.00 | 25,827.00 | 25,870.00 | 25,870.00 | -7.94% | 143,590 |
| Jul 27, 2026 | 28,190.00 | 28,190.00 | 27,520.00 | 28,100.00 | 28,100.00 | -1.68% | 82,984 |
| Jul 24, 2026 | 29,200.00 | 29,265.00 | 28,385.00 | 28,580.00 | 28,580.00 | -2.21% | 88,864 |
| Jul 23, 2026 | 29,485.00 | 29,640.00 | 29,185.00 | 29,225.00 | 29,225.00 | 0.02% | 91,138 |
| Jul 22, 2026 | 29,600.00 | 30,000.00 | 29,195.00 | 29,220.00 | 29,220.00 | 3.12% | 107,524 |
| Jul 21, 2026 | 27,615.00 | 28,390.00 | 27,305.00 | 28,335.00 | 28,335.00 | 3.41% | 251,456 |
| Jul 20, 2026 | 28,855.00 | 28,855.00 | 26,905.00 | 27,400.00 | 27,400.00 | -6.61% | 218,569 |
| Jul 16, 2026 | 30,285.00 | 30,285.00 | 29,235.00 | 29,340.00 | 29,340.00 | -4.38% | 179,562 |
| Jul 15, 2026 | 30,940.00 | 30,940.00 | 30,390.00 | 30,685.00 | 30,685.00 | 1.64% | 203,858 |
| Jul 14, 2026 | 29,770.00 | 30,190.00 | 29,365.00 | 30,190.00 | 30,190.00 | -0.72% | 391,794 |