Mirae Asset Tiger US AI Big Tech 10 ETF (KRX:493810)
South Korea · Delayed Price · Currency is KRW 11,460
-25 (-0.22%)
At close: Sep 23, 2026
KRX:493810 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 11,420.00 | 11,450.00 | 11,360.00 | 11,440.00 | - | -0.39% | 98,221 |
| Sep 22, 2026 | 11,590.00 | 11,620.00 | 11,435.00 | 11,485.00 | 11,485.00 | -0.13% | 112,642 |
| Sep 21, 2026 | 11,500.00 | 11,550.00 | 11,470.00 | 11,500.00 | 11,500.00 | 0.26% | 91,177 |
| Sep 18, 2026 | 11,475.00 | 11,480.00 | 11,320.00 | 11,470.00 | 11,470.00 | 1.73% | 148,918 |
| Sep 17, 2026 | 11,195.00 | 11,285.00 | 11,190.00 | 11,275.00 | 11,275.00 | 1.39% | 250,615 |
| Sep 16, 2026 | 11,065.00 | 11,135.00 | 11,065.00 | 11,120.00 | 11,120.00 | 0.50% | 101,037 |
| Sep 15, 2026 | 10,920.00 | 11,085.00 | 10,870.00 | 11,065.00 | 11,065.00 | 1.33% | 110,490 |
| Sep 14, 2026 | 11,020.00 | 11,090.00 | 10,890.00 | 10,920.00 | 10,920.00 | -0.29% | 149,608 |
| Sep 11, 2026 | 11,035.00 | 11,110.00 | 11,035.00 | 11,090.00 | 10,952.00 | 0.41% | 156,585 |
| Sep 10, 2026 | 11,115.00 | 11,115.00 | 10,995.00 | 11,045.00 | 10,907.56 | -0.63% | 126,213 |
| Sep 9, 2026 | 11,170.00 | 11,175.00 | 11,075.00 | 11,115.00 | 10,976.69 | -0.49% | 132,686 |
| Sep 8, 2026 | 11,210.00 | 11,245.00 | 11,105.00 | 11,170.00 | 11,031.00 | -0.36% | 154,088 |
| Sep 7, 2026 | 11,500.00 | 11,500.00 | 11,115.00 | 11,210.00 | 11,070.51 | -1.10% | 184,362 |
| Sep 4, 2026 | 11,330.00 | 11,405.00 | 10,700.00 | 11,335.00 | 11,193.95 | 0.67% | 129,768 |
| Sep 3, 2026 | 11,365.00 | 11,365.00 | 11,220.00 | 11,260.00 | 11,119.88 | 0.31% | 90,519 |
| Sep 2, 2026 | 11,305.00 | 11,310.00 | 11,197.00 | 11,225.00 | 11,085.32 | -0.84% | 90,174 |
| Sep 1, 2026 | 11,330.00 | 11,335.00 | 11,255.00 | 11,320.00 | 11,179.14 | -0.35% | 146,616 |
| Aug 31, 2026 | 11,470.00 | 11,515.00 | 11,320.00 | 11,360.00 | 11,218.64 | -0.09% | 79,162 |
| Aug 28, 2026 | 11,275.00 | 11,510.00 | 11,275.00 | 11,370.00 | 11,228.52 | 0.84% | 102,620 |
| Aug 27, 2026 | 11,315.00 | 11,370.00 | 11,240.00 | 11,275.00 | 11,134.70 | 0.22% | 135,010 |
| Aug 26, 2026 | 11,210.00 | 11,280.00 | 11,190.00 | 11,250.00 | 11,110.01 | 0.22% | 119,204 |
| Aug 25, 2026 | 11,155.00 | 11,225.00 | 11,110.00 | 11,225.00 | 11,085.32 | 0.58% | 117,967 |
| Aug 24, 2026 | 11,275.00 | 11,300.00 | 11,147.00 | 11,160.00 | 11,021.13 | -0.89% | 99,253 |
| Aug 21, 2026 | 11,315.00 | 11,315.00 | 11,195.00 | 11,260.00 | 11,119.88 | -1.36% | 145,563 |
| Aug 20, 2026 | 11,425.00 | 11,435.00 | 11,355.00 | 11,415.00 | 11,272.96 | 0.35% | 155,650 |
| Aug 19, 2026 | 11,530.00 | 11,530.00 | 11,355.00 | 11,375.00 | 11,233.45 | -1.39% | 119,599 |
| Aug 18, 2026 | 11,685.00 | 11,685.00 | 11,515.00 | 11,535.00 | 11,391.46 | -2.25% | 132,806 |
| Aug 14, 2026 | 11,855.00 | 11,855.00 | 11,765.00 | 11,800.00 | 11,653.17 | 0.34% | 77,910 |
| Aug 13, 2026 | 11,740.00 | 11,910.00 | 11,675.00 | 11,760.00 | 11,613.66 | -0.25% | 91,741 |
| Aug 12, 2026 | 11,905.00 | 11,940.00 | 11,880.00 | 11,940.00 | 11,643.29 | -0.83% | 178,789 |
| Aug 11, 2026 | 12,055.00 | 12,075.00 | 12,005.00 | 12,040.00 | 11,740.80 | -0.66% | 92,373 |
| Aug 10, 2026 | 12,000.00 | 12,130.00 | 12,000.00 | 12,120.00 | 11,818.82 | 1.00% | 100,437 |
| Aug 7, 2026 | 12,025.00 | 12,110.00 | 11,985.00 | 12,000.00 | 11,701.80 | -0.12% | 95,888 |
| Aug 6, 2026 | 12,055.00 | 12,055.00 | 11,925.00 | 12,015.00 | 11,716.43 | -0.78% | 176,529 |
| Aug 5, 2026 | 12,175.00 | 12,175.00 | 12,070.00 | 12,110.00 | 11,809.06 | 1.25% | 129,750 |
| Aug 4, 2026 | 11,930.00 | 11,965.00 | 11,800.00 | 11,960.00 | 11,662.79 | 2.35% | 126,172 |
| Aug 3, 2026 | 11,615.00 | 11,895.00 | 11,615.00 | 11,685.00 | 11,394.63 | 2.01% | 114,420 |
| Jul 31, 2026 | 12,000.00 | 12,000.00 | 11,360.00 | 11,455.00 | 11,170.34 | 2.19% | 175,444 |
| Jul 30, 2026 | 11,270.00 | 11,355.00 | 11,205.00 | 11,210.00 | 10,931.43 | -0.97% | 119,637 |
| Jul 29, 2026 | 11,480.00 | 11,550.00 | 10,700.00 | 11,320.00 | 11,038.70 | -0.53% | 402,581 |
| Jul 28, 2026 | 11,535.00 | 11,550.00 | 11,360.00 | 11,380.00 | 11,097.21 | -2.78% | 191,281 |
| Jul 27, 2026 | 11,560.00 | 11,775.00 | 11,560.00 | 11,705.00 | 11,414.13 | 1.39% | 103,908 |
| Jul 24, 2026 | 11,675.00 | 11,675.00 | 11,495.00 | 11,545.00 | 11,258.11 | -2.78% | 165,095 |
| Jul 23, 2026 | 11,955.00 | 11,980.00 | 11,810.00 | 11,875.00 | 11,579.90 | -1.08% | 106,769 |
| Jul 22, 2026 | 12,075.00 | 12,075.00 | 12,000.00 | 12,005.00 | 11,706.67 | 0.04% | 78,298 |
| Jul 21, 2026 | 12,015.00 | 12,040.00 | 11,965.00 | 12,000.00 | 11,701.80 | 0.63% | 147,921 |
| Jul 20, 2026 | 12,115.00 | 12,115.00 | 11,925.00 | 11,925.00 | 11,628.66 | -3.60% | 165,491 |
| Jul 16, 2026 | 12,365.00 | 12,420.00 | 12,350.00 | 12,370.00 | 12,062.60 | 1.23% | 226,784 |
| Jul 15, 2026 | 12,215.00 | 12,270.00 | 12,155.00 | 12,220.00 | 11,916.33 | 0.70% | 166,861 |
| Jul 14, 2026 | 12,135.00 | 12,165.00 | 12,000.00 | 12,135.00 | 11,833.44 | -0.94% | 171,427 |