Shinhan SOL US 500 Target Daily Covered Call Active ETF (KRX:494210)
South Korea · Delayed Price · Currency is KRW 10,845
+25 (0.23%)
At close: Sep 23, 2026
KRX:494210 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 10,885.00 | 10,895.00 | 10,750.00 | 10,820.00 | 10,820.00 | -0.60% | 133,668 |
| Sep 21, 2026 | 10,825.00 | 10,920.00 | 10,825.00 | 10,885.00 | 10,885.00 | 0.55% | 6,927 |
| Sep 18, 2026 | 10,745.00 | 10,845.00 | 10,745.00 | 10,825.00 | 10,825.00 | 0.70% | 795 |
| Sep 17, 2026 | 10,655.00 | 10,750.00 | 10,655.00 | 10,750.00 | 10,750.00 | 1.42% | 19,910 |
| Sep 16, 2026 | 10,480.00 | 10,645.00 | 10,480.00 | 10,600.00 | 10,600.00 | 0.24% | 8,390 |
| Sep 15, 2026 | 10,405.00 | 10,575.00 | 10,405.00 | 10,575.00 | 10,575.00 | 0.76% | 1,575 |
| Sep 14, 2026 | 10,500.00 | 10,510.00 | 10,465.00 | 10,495.00 | 10,495.00 | -0.05% | 15,796 |
| Sep 11, 2026 | 10,400.00 | 10,505.00 | 10,400.00 | 10,500.00 | 10,500.00 | 0.48% | 5,152 |
| Sep 10, 2026 | 10,460.00 | 10,465.00 | 10,415.00 | 10,450.00 | 10,450.00 | -0.24% | 2,962 |
| Sep 9, 2026 | 10,480.00 | 10,505.00 | 10,465.00 | 10,475.00 | 10,475.00 | -0.90% | 4,558 |
| Sep 8, 2026 | 10,635.00 | 10,635.00 | 10,525.00 | 10,570.00 | 10,570.00 | -0.61% | 7,059 |
| Sep 7, 2026 | 10,580.00 | 10,665.00 | 10,480.00 | 10,635.00 | 10,635.00 | -0.14% | 7,124 |
| Sep 4, 2026 | 10,670.00 | 10,740.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.28% | 2,178 |
| Sep 3, 2026 | 10,635.00 | 10,645.00 | 10,595.00 | 10,620.00 | 10,620.00 | -0.14% | 10,070 |
| Sep 2, 2026 | 10,725.00 | 10,725.00 | 10,620.00 | 10,635.00 | 10,635.00 | -0.89% | 4,589 |
| Sep 1, 2026 | 10,730.00 | 10,745.00 | 10,695.00 | 10,730.00 | 10,730.00 | -0.14% | 6,048 |
| Aug 31, 2026 | 10,795.00 | 10,815.00 | 10,715.00 | 10,745.00 | 10,745.00 | -1.10% | 3,738 |
| Aug 28, 2026 | 11,010.00 | 11,070.00 | 10,865.00 | 10,865.00 | 10,865.00 | 0.45% | 6,009 |
| Aug 27, 2026 | 10,980.00 | 10,985.00 | 10,870.00 | 10,925.00 | 10,816.00 | 0.23% | 5,280 |
| Aug 26, 2026 | 10,875.00 | 10,930.00 | 10,865.00 | 10,900.00 | 10,791.25 | 0.14% | 3,776 |
| Aug 25, 2026 | 11,010.00 | 11,010.00 | 10,810.00 | 10,885.00 | 10,776.40 | 0.09% | 6,795 |
| Aug 24, 2026 | 10,940.00 | 10,940.00 | 10,840.00 | 10,875.00 | 10,766.50 | -0.28% | 4,217 |
| Aug 21, 2026 | 10,935.00 | 10,935.00 | 10,850.00 | 10,905.00 | 10,796.20 | -1.45% | 10,237 |
| Aug 20, 2026 | 11,100.00 | 11,100.00 | 11,000.00 | 11,065.00 | 10,954.60 | 0.23% | 4,060 |
| Aug 19, 2026 | 11,200.00 | 11,200.00 | 11,035.00 | 11,040.00 | 10,929.85 | -1.30% | 9,490 |
| Aug 18, 2026 | 11,380.00 | 11,380.00 | 11,185.00 | 11,185.00 | 11,073.41 | -1.71% | 19,860 |
| Aug 14, 2026 | 11,350.00 | 11,395.00 | 11,325.00 | 11,380.00 | 11,266.46 | 0.44% | 1,233 |
| Aug 13, 2026 | 11,280.00 | 11,330.00 | 11,240.00 | 11,330.00 | 11,216.96 | 0.53% | 1,194 |
| Aug 12, 2026 | 11,310.00 | 11,310.00 | 11,230.00 | 11,270.00 | 11,157.56 | -0.35% | 2,103 |
| Aug 11, 2026 | 11,330.00 | 11,330.00 | 11,265.00 | 11,310.00 | 11,197.16 | -0.22% | 1,110 |
| Aug 10, 2026 | 11,255.00 | 11,335.00 | 11,240.00 | 11,335.00 | 11,221.91 | 0.71% | 5,140 |
| Aug 7, 2026 | 11,285.00 | 11,290.00 | 11,250.00 | 11,255.00 | 11,142.71 | -0.22% | 17,653 |
| Aug 6, 2026 | 11,330.00 | 11,330.00 | 11,230.00 | 11,280.00 | 11,167.46 | -0.62% | 1,895 |
| Aug 5, 2026 | 11,275.00 | 11,380.00 | 11,275.00 | 11,350.00 | 11,236.76 | 1.61% | 7,550 |
| Aug 4, 2026 | 11,095.00 | 11,180.00 | 11,085.00 | 11,170.00 | 11,058.56 | 1.22% | 5,149 |
| Aug 3, 2026 | 10,945.00 | 11,050.00 | 10,945.00 | 11,035.00 | 10,924.90 | 1.42% | 4,637 |
| Jul 31, 2026 | 10,900.00 | 10,980.00 | 10,815.00 | 10,880.00 | 10,771.45 | 0.97% | 3,956 |
| Jul 30, 2026 | 11,080.00 | 11,080.00 | 10,745.00 | 10,775.00 | 10,667.50 | -2.16% | 10,692 |
| Jul 29, 2026 | 11,235.00 | 11,250.00 | 11,055.00 | 11,125.00 | 10,903.12 | -0.67% | 4,991 |
| Jul 28, 2026 | 11,395.00 | 11,395.00 | 11,160.00 | 11,200.00 | 10,976.63 | -1.71% | 3,609 |
| Jul 27, 2026 | 11,290.00 | 11,395.00 | 11,270.00 | 11,395.00 | 11,167.74 | 0.93% | 7,872 |
| Jul 24, 2026 | 11,420.00 | 11,420.00 | 11,255.00 | 11,290.00 | 11,064.83 | -1.14% | 3,552 |
| Jul 23, 2026 | 11,510.00 | 11,575.00 | 11,380.00 | 11,420.00 | 11,192.24 | -0.83% | 5,714 |
| Jul 22, 2026 | 11,500.00 | 11,550.00 | 11,500.00 | 11,515.00 | 11,285.34 | 0.66% | 4,636 |
| Jul 21, 2026 | 11,480.00 | 11,500.00 | 11,405.00 | 11,440.00 | 11,211.84 | -0.35% | 3,504 |
| Jul 20, 2026 | 11,685.00 | 11,685.00 | 11,480.00 | 11,480.00 | 11,251.04 | -1.80% | 3,448 |
| Jul 16, 2026 | 11,695.00 | 11,735.00 | 11,655.00 | 11,690.00 | 11,456.85 | -0.04% | 8,035 |
| Jul 15, 2026 | 11,695.00 | 11,730.00 | 11,640.00 | 11,695.00 | 11,461.75 | 0.09% | 4,160 |
| Jul 14, 2026 | 11,815.00 | 11,815.00 | 11,600.00 | 11,685.00 | 11,451.95 | -0.97% | 6,761 |
| Jul 13, 2026 | 11,770.00 | 11,835.00 | 11,765.00 | 11,800.00 | 11,564.66 | 0.25% | 4,677 |