Samsung Kodex Us Nasdaq100 Daily Covered Call Otm ETF (KRX:494300)
South Korea · Delayed Price · Currency is KRW 9,065.00
+45.00 (0.50%)
At close: Sep 23, 2026
KRX:494300 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 9,025.00 | 9,050.00 | 8,975.00 | 9,045.00 | - | 0.28% | 1,030,666 |
| Sep 22, 2026 | 9,135.00 | 9,165.00 | 8,995.00 | 9,020.00 | 9,020.00 | -1.20% | 2,110,718 |
| Sep 21, 2026 | 9,135.00 | 9,175.00 | 9,125.00 | 9,130.00 | 9,130.00 | 0.66% | 1,097,628 |
| Sep 18, 2026 | 9,010.00 | 9,075.00 | 9,000.00 | 9,070.00 | 9,070.00 | 1.80% | 1,061,505 |
| Sep 17, 2026 | 8,875.00 | 8,925.00 | 8,840.00 | 8,910.00 | 8,910.00 | 1.37% | 770,539 |
| Sep 16, 2026 | 8,750.00 | 8,805.00 | 8,740.00 | 8,790.00 | 8,790.00 | 0.69% | 917,430 |
| Sep 15, 2026 | 8,670.00 | 8,735.00 | 8,655.00 | 8,730.00 | 8,730.00 | 1.10% | 537,421 |
| Sep 14, 2026 | 8,620.00 | 8,665.00 | 8,610.00 | 8,635.00 | 8,635.00 | -0.52% | 802,161 |
| Sep 11, 2026 | 8,640.00 | 8,685.00 | 8,615.00 | 8,680.00 | 8,680.00 | -0.12% | 864,603 |
| Sep 10, 2026 | 8,710.00 | 8,730.00 | 8,655.00 | 8,690.00 | 8,690.00 | -0.34% | 795,247 |
| Sep 9, 2026 | 8,715.00 | 8,755.00 | 8,695.00 | 8,720.00 | 8,720.00 | -0.46% | 1,097,665 |
| Sep 8, 2026 | 8,760.00 | 8,790.00 | 8,720.00 | 8,760.00 | 8,760.00 | - | 1,286,648 |
| Sep 7, 2026 | 8,775.00 | 8,790.00 | 8,685.00 | 8,760.00 | 8,760.00 | -0.68% | 1,550,096 |
| Sep 4, 2026 | 8,790.00 | 8,845.00 | 8,790.00 | 8,820.00 | 8,820.00 | 0.68% | 860,872 |
| Sep 3, 2026 | 8,785.00 | 8,800.00 | 8,730.00 | 8,760.00 | 8,760.00 | -0.11% | 1,481,093 |
| Sep 2, 2026 | 8,850.00 | 8,850.00 | 8,760.00 | 8,770.00 | 8,770.00 | -1.79% | 1,695,224 |
| Sep 1, 2026 | 8,915.00 | 8,945.00 | 8,880.00 | 8,930.00 | 8,930.00 | 0.17% | 1,328,479 |
| Aug 31, 2026 | 8,880.00 | 8,945.00 | 8,855.00 | 8,915.00 | 8,915.00 | -0.83% | 1,307,612 |
| Aug 28, 2026 | 9,035.00 | 9,040.00 | 8,980.00 | 8,990.00 | 8,990.00 | -0.09% | 1,291,097 |
| Aug 27, 2026 | 9,200.00 | 9,220.00 | 9,120.00 | 9,150.00 | 8,998.00 | 0.49% | 1,390,538 |
| Aug 26, 2026 | 9,100.00 | 9,130.00 | 9,050.00 | 9,105.00 | 8,953.75 | -0.11% | 1,435,535 |
| Aug 25, 2026 | 9,040.00 | 9,115.00 | 8,980.00 | 9,115.00 | 8,963.58 | 0.50% | 1,379,471 |
| Aug 24, 2026 | 9,195.00 | 9,195.00 | 9,035.00 | 9,070.00 | 8,919.33 | -1.04% | 1,552,896 |
| Aug 21, 2026 | 9,185.00 | 9,185.00 | 9,092.00 | 9,165.00 | 9,012.75 | -1.35% | 1,588,620 |
| Aug 20, 2026 | 9,280.00 | 9,315.00 | 9,230.00 | 9,290.00 | 9,135.67 | 0.11% | 1,442,017 |
| Aug 19, 2026 | 9,395.00 | 9,395.00 | 9,245.00 | 9,280.00 | 9,125.84 | -1.95% | 1,722,078 |
| Aug 18, 2026 | 9,570.00 | 9,570.00 | 9,440.00 | 9,465.00 | 9,307.77 | -1.15% | 1,896,457 |
| Aug 14, 2026 | 9,600.00 | 9,615.00 | 9,545.00 | 9,575.00 | 9,415.94 | 0.74% | 1,153,653 |
| Aug 13, 2026 | 9,425.00 | 9,510.00 | 9,425.00 | 9,505.00 | 9,347.10 | 0.90% | 942,511 |
| Aug 12, 2026 | 9,405.00 | 9,425.00 | 9,365.00 | 9,420.00 | 9,263.51 | -0.16% | 1,083,456 |
| Aug 11, 2026 | 9,430.00 | 9,455.00 | 9,410.00 | 9,435.00 | 9,278.27 | -0.26% | 1,238,949 |
| Aug 10, 2026 | 9,380.00 | 9,470.00 | 9,370.00 | 9,460.00 | 9,302.85 | 1.12% | 1,243,477 |
| Aug 7, 2026 | 9,400.00 | 9,425.00 | 9,335.00 | 9,355.00 | 9,199.59 | -0.11% | 1,389,504 |
| Aug 6, 2026 | 9,385.00 | 9,405.00 | 9,300.00 | 9,365.00 | 9,209.43 | -1.42% | 1,548,954 |
| Aug 5, 2026 | 9,570.00 | 9,660.00 | 9,455.00 | 9,500.00 | 9,342.19 | 0.16% | 4,179,043 |
| Aug 4, 2026 | 9,445.00 | 9,485.00 | 9,330.00 | 9,485.00 | 9,327.43 | 1.55% | 1,358,420 |
| Aug 3, 2026 | 9,330.00 | 9,382.00 | 9,325.00 | 9,340.00 | 9,184.84 | 0.16% | 853,030 |
| Jul 31, 2026 | 9,200.00 | 9,360.00 | 9,200.00 | 9,325.00 | 9,170.09 | 3.21% | 1,328,183 |
| Jul 30, 2026 | 9,115.00 | 9,200.00 | 9,015.00 | 9,035.00 | 8,884.91 | -1.78% | 1,328,654 |
| Jul 29, 2026 | 9,470.00 | 9,540.00 | 9,285.00 | 9,365.00 | 9,046.19 | -1.11% | 1,906,731 |
| Jul 28, 2026 | 9,635.00 | 9,635.00 | 9,440.00 | 9,470.00 | 9,147.61 | -3.17% | 1,890,199 |
| Jul 27, 2026 | 9,670.00 | 9,780.00 | 9,670.00 | 9,780.00 | 9,447.06 | 1.24% | 1,169,665 |
| Jul 24, 2026 | 9,800.00 | 9,800.00 | 9,625.00 | 9,660.00 | 9,331.14 | -2.03% | 1,714,363 |
| Jul 23, 2026 | 9,950.00 | 9,960.00 | 9,840.00 | 9,860.00 | 9,524.33 | -0.95% | 1,497,909 |
| Jul 22, 2026 | 10,025.00 | 10,040.00 | 9,945.00 | 9,955.00 | 9,616.10 | 0.40% | 1,320,936 |
| Jul 21, 2026 | 9,825.00 | 9,920.00 | 9,805.00 | 9,915.00 | 9,577.46 | 0.92% | 1,012,388 |
| Jul 20, 2026 | 9,935.00 | 9,950.00 | 9,820.00 | 9,825.00 | 9,490.53 | -3.06% | 2,168,455 |
| Jul 16, 2026 | 10,180.00 | 10,195.00 | 10,135.00 | 10,135.00 | 9,789.97 | -1.31% | 1,033,355 |
| Jul 15, 2026 | 10,220.00 | 10,320.00 | 10,215.00 | 10,270.00 | 9,920.38 | 0.98% | 987,012 |
| Jul 14, 2026 | 10,155.00 | 10,185.00 | 10,025.00 | 10,170.00 | 9,823.78 | -0.59% | 1,630,164 |