Hanwha Plus S&P 500 Growth ETF (KRX:494410)
South Korea · Delayed Price · Currency is KRW 14,570
+170 (1.18%)
At close: Sep 23, 2026
KRX:494410 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 14,545.00 | 14,580.00 | 14,225.00 | 14,400.00 | 14,400.00 | -0.31% | 28,164 |
| Sep 21, 2026 | 14,390.00 | 14,755.00 | 14,390.00 | 14,445.00 | 14,445.00 | 0.49% | 182,475 |
| Sep 18, 2026 | 14,200.00 | 14,375.00 | 14,200.00 | 14,375.00 | 14,375.00 | 1.48% | 178,129 |
| Sep 17, 2026 | 14,000.00 | 14,165.00 | 14,000.00 | 14,165.00 | 14,165.00 | 1.80% | 670 |
| Sep 16, 2026 | 14,035.00 | 14,035.00 | 13,850.00 | 13,915.00 | 13,915.00 | 0.69% | 1,200 |
| Sep 15, 2026 | 13,745.00 | 13,820.00 | 13,740.00 | 13,820.00 | 13,820.00 | 0.58% | 4,795 |
| Sep 14, 2026 | 13,750.00 | 13,780.00 | 13,690.00 | 13,740.00 | 13,740.00 | -0.11% | 1,030 |
| Sep 11, 2026 | 13,800.00 | 13,820.00 | 13,735.00 | 13,755.00 | 13,755.00 | -0.33% | 723 |
| Sep 10, 2026 | 13,745.00 | 13,925.00 | 13,630.00 | 13,800.00 | 13,800.00 | -0.22% | 1,627 |
| Sep 9, 2026 | 13,895.00 | 13,895.00 | 13,785.00 | 13,830.00 | 13,830.00 | -0.50% | 358 |
| Sep 8, 2026 | 13,900.00 | 13,915.00 | 13,750.00 | 13,900.00 | 13,900.00 | - | 66,958 |
| Sep 7, 2026 | 14,040.00 | 14,040.00 | 13,840.00 | 13,900.00 | 13,900.00 | -1.00% | 7,784 |
| Sep 4, 2026 | 14,050.00 | 14,120.00 | 14,035.00 | 14,040.00 | 14,040.00 | 0.75% | 5,936 |
| Sep 3, 2026 | 13,940.00 | 14,000.00 | 13,900.00 | 13,935.00 | 13,935.00 | -0.04% | 1,871 |
| Sep 2, 2026 | 14,000.00 | 14,020.00 | 13,925.00 | 13,940.00 | 13,940.00 | -1.31% | 1,080 |
| Sep 1, 2026 | 14,275.00 | 14,275.00 | 14,000.00 | 14,125.00 | 14,125.00 | - | 1,774 |
| Aug 31, 2026 | 14,200.00 | 14,220.00 | 14,105.00 | 14,125.00 | 14,125.00 | -0.53% | 2,720 |
| Aug 28, 2026 | 14,525.00 | 14,525.00 | 14,200.00 | 14,200.00 | 14,200.00 | -0.28% | 6,455 |
| Aug 27, 2026 | 14,255.00 | 14,335.00 | 14,210.00 | 14,240.00 | 14,240.00 | 0.04% | 4,284 |
| Aug 26, 2026 | 14,200.00 | 14,265.00 | 14,175.00 | 14,235.00 | 14,235.00 | 0.25% | 4,149 |
| Aug 25, 2026 | 14,125.00 | 14,200.00 | 13,950.00 | 14,200.00 | 14,200.00 | 0.53% | 1,774 |
| Aug 24, 2026 | 14,190.00 | 14,885.00 | 14,035.00 | 14,125.00 | 14,125.00 | -0.39% | 1,588 |
| Aug 21, 2026 | 14,320.00 | 15,095.00 | 14,085.00 | 14,180.00 | 14,180.00 | -1.18% | 4,158 |
| Aug 20, 2026 | 14,300.00 | 14,365.00 | 14,230.00 | 14,350.00 | 14,350.00 | 0.35% | 4,353 |
| Aug 19, 2026 | 14,660.00 | 14,665.00 | 14,300.00 | 14,300.00 | 14,300.00 | -2.49% | 10,154 |
| Aug 18, 2026 | 14,865.00 | 14,865.00 | 14,635.00 | 14,665.00 | 14,665.00 | -1.25% | 2,741 |
| Aug 14, 2026 | 14,820.00 | 14,920.00 | 14,820.00 | 14,850.00 | 14,850.00 | 0.34% | 2,821 |
| Aug 13, 2026 | 14,755.00 | 14,805.00 | 14,665.00 | 14,800.00 | 14,800.00 | 0.30% | 2,341 |
| Aug 12, 2026 | 14,715.00 | 14,755.00 | 14,685.00 | 14,755.00 | 14,755.00 | -0.03% | 5,711 |
| Aug 11, 2026 | 14,730.00 | 14,860.00 | 14,675.00 | 14,760.00 | 14,760.00 | -0.64% | 4,540 |
| Aug 10, 2026 | 14,745.00 | 14,880.00 | 14,730.00 | 14,855.00 | 14,855.00 | 0.75% | 3,876 |
| Aug 7, 2026 | 14,810.00 | 14,810.00 | 14,730.00 | 14,745.00 | 14,745.00 | -0.44% | 3,156 |
| Aug 6, 2026 | 14,945.00 | 14,945.00 | 14,735.00 | 14,810.00 | 14,810.00 | -0.90% | 1,112 |
| Aug 5, 2026 | 14,780.00 | 14,965.00 | 14,780.00 | 14,945.00 | 14,945.00 | 1.94% | 6,959 |
| Aug 4, 2026 | 14,480.00 | 14,680.00 | 14,480.00 | 14,660.00 | 14,660.00 | 2.66% | 5,449 |
| Aug 3, 2026 | 14,220.00 | 14,695.00 | 14,110.00 | 14,280.00 | 14,280.00 | 1.24% | 20,136 |
| Jul 31, 2026 | 13,855.00 | 14,430.00 | 13,855.00 | 14,105.00 | 14,105.00 | 2.62% | 2,412 |
| Jul 30, 2026 | 14,090.00 | 14,685.00 | 13,740.00 | 13,745.00 | 13,745.00 | -2.45% | 2,016 |
| Jul 29, 2026 | 14,270.00 | 14,270.00 | 14,030.00 | 14,105.00 | 14,090.00 | -1.16% | 1,503 |
| Jul 28, 2026 | 14,650.00 | 14,800.00 | 14,250.00 | 14,270.00 | 14,254.82 | -2.59% | 9,829 |
| Jul 27, 2026 | 14,450.00 | 14,650.00 | 14,430.00 | 14,650.00 | 14,634.42 | 1.38% | 949 |
| Jul 24, 2026 | 14,705.00 | 14,705.00 | 14,380.00 | 14,450.00 | 14,434.63 | -1.77% | 1,319 |
| Jul 23, 2026 | 14,885.00 | 14,885.00 | 14,670.00 | 14,710.00 | 14,694.36 | -1.18% | 6,760 |
| Jul 22, 2026 | 14,815.00 | 15,300.00 | 14,815.00 | 14,885.00 | 14,869.17 | 1.16% | 854 |
| Jul 21, 2026 | 14,600.00 | 15,510.00 | 13,815.00 | 14,715.00 | 14,699.35 | 0.79% | 9,824 |
| Jul 20, 2026 | 15,070.00 | 15,070.00 | 14,600.00 | 14,600.00 | 14,584.47 | -3.12% | 5,931 |
| Jul 16, 2026 | 15,180.00 | 15,220.00 | 15,055.00 | 15,070.00 | 15,053.97 | -0.72% | 5,997 |
| Jul 15, 2026 | 15,035.00 | 15,220.00 | 15,035.00 | 15,180.00 | 15,163.86 | 0.96% | 2,146 |
| Jul 14, 2026 | 15,330.00 | 15,330.00 | 14,940.00 | 15,035.00 | 15,019.01 | -1.96% | 3,055 |
| Jul 13, 2026 | 15,405.00 | 15,405.00 | 15,010.00 | 15,335.00 | 15,318.69 | 0.36% | 7,869 |