Hanwha Plus US Dividend Growth Daily Covered Call ETF (KRX:494420)
South Korea · Delayed Price · Currency is KRW 8,650.00
-55.00 (-0.63%)
At close: Sep 23, 2026
KRX:494420 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 8,705.00 | 8,730.00 | 8,600.00 | 8,645.00 | - | -0.69% | 8,149 |
| Sep 22, 2026 | 8,790.00 | 8,790.00 | 8,670.00 | 8,705.00 | 8,705.00 | -0.91% | 9,236 |
| Sep 21, 2026 | 8,745.00 | 8,825.00 | 8,675.00 | 8,785.00 | 8,785.00 | 0.46% | 6,476 |
| Sep 18, 2026 | 8,715.00 | 9,150.00 | 8,710.00 | 8,745.00 | 8,745.00 | 0.34% | 10,830 |
| Sep 17, 2026 | 8,645.00 | 8,720.00 | 8,645.00 | 8,715.00 | 8,715.00 | 0.69% | 12,942 |
| Sep 16, 2026 | 8,620.00 | 8,690.00 | 8,620.00 | 8,655.00 | 8,655.00 | 0.29% | 2,040 |
| Sep 15, 2026 | 8,625.00 | 8,670.00 | 8,570.00 | 8,630.00 | 8,630.00 | 0.06% | 4,729 |
| Sep 14, 2026 | 8,620.00 | 8,680.00 | 8,570.00 | 8,625.00 | 8,625.00 | 0.34% | 8,496 |
| Sep 11, 2026 | 8,720.00 | 8,720.00 | 8,650.00 | 8,700.00 | 8,596.00 | -0.23% | 8,053 |
| Sep 10, 2026 | 8,750.00 | 8,795.00 | 8,690.00 | 8,720.00 | 8,615.76 | -0.34% | 5,006 |
| Sep 9, 2026 | 8,835.00 | 8,880.00 | 8,745.00 | 8,750.00 | 8,645.40 | -0.96% | 9,723 |
| Sep 8, 2026 | 8,825.00 | 8,870.00 | 8,800.00 | 8,835.00 | 8,729.39 | 0.11% | 5,858 |
| Sep 7, 2026 | 8,910.00 | 8,970.00 | 8,815.00 | 8,825.00 | 8,719.51 | -1.51% | 6,301 |
| Sep 4, 2026 | 8,920.00 | 9,020.00 | 8,910.00 | 8,960.00 | 8,852.89 | 0.06% | 8,024 |
| Sep 3, 2026 | 9,020.00 | 9,035.00 | 8,935.00 | 8,955.00 | 8,847.95 | -0.72% | 12,908 |
| Sep 2, 2026 | 9,100.00 | 9,140.00 | 9,000.00 | 9,020.00 | 8,912.17 | -0.88% | 11,286 |
| Sep 1, 2026 | 9,145.00 | 9,195.00 | 9,090.00 | 9,100.00 | 8,991.22 | -0.49% | 17,285 |
| Aug 31, 2026 | 9,235.00 | 9,280.00 | 9,140.00 | 9,145.00 | 9,035.68 | -0.92% | 8,439 |
| Aug 28, 2026 | 9,295.00 | 9,295.00 | 9,200.00 | 9,230.00 | 9,119.66 | -0.70% | 6,893 |
| Aug 27, 2026 | 9,325.00 | 9,375.00 | 9,250.00 | 9,295.00 | 9,183.89 | -0.32% | 6,951 |
| Aug 26, 2026 | 9,350.00 | 9,370.00 | 9,320.00 | 9,325.00 | 9,213.53 | -0.27% | 19,405 |
| Aug 25, 2026 | 9,275.00 | 9,350.00 | 9,275.00 | 9,350.00 | 9,238.23 | 0.86% | 3,560 |
| Aug 24, 2026 | 9,250.00 | 9,315.00 | 9,250.00 | 9,270.00 | 9,159.19 | 0.22% | 10,829 |
| Aug 21, 2026 | 9,370.00 | 9,420.00 | 9,195.00 | 9,250.00 | 9,139.43 | -1.28% | 18,290 |
| Aug 20, 2026 | 9,420.00 | 9,750.00 | 9,290.00 | 9,370.00 | 9,257.99 | -0.53% | 10,381 |
| Aug 19, 2026 | 9,565.00 | 9,615.00 | 9,400.00 | 9,420.00 | 9,307.39 | -1.52% | 13,486 |
| Aug 18, 2026 | 9,800.00 | 9,800.00 | 9,545.00 | 9,565.00 | 9,450.66 | -1.34% | 10,184 |
| Aug 14, 2026 | 9,730.00 | 9,795.00 | 9,635.00 | 9,695.00 | 9,579.11 | -0.31% | 16,176 |
| Aug 13, 2026 | 9,830.00 | 9,830.00 | 9,595.00 | 9,725.00 | 9,608.75 | 0.65% | 17,512 |
| Aug 12, 2026 | 9,820.00 | 9,820.00 | 9,740.00 | 9,780.00 | 9,546.50 | 0.10% | 4,893 |
| Aug 11, 2026 | 9,770.00 | 9,840.00 | 9,730.00 | 9,770.00 | 9,536.74 | 0.05% | 7,910 |
| Aug 10, 2026 | 9,735.00 | 9,790.00 | 9,725.00 | 9,765.00 | 9,531.86 | 0.36% | 7,536 |
| Aug 7, 2026 | 9,775.00 | 9,790.00 | 9,715.00 | 9,730.00 | 9,497.69 | -0.46% | 10,251 |
| Aug 6, 2026 | 9,740.00 | 9,775.00 | 9,685.00 | 9,775.00 | 9,541.62 | 0.36% | 8,729 |
| Aug 5, 2026 | 10,375.00 | 10,375.00 | 9,700.00 | 9,740.00 | 9,507.46 | 0.78% | 7,088 |
| Aug 4, 2026 | 9,675.00 | 9,695.00 | 9,590.00 | 9,665.00 | 9,434.25 | 0.42% | 8,188 |
| Aug 3, 2026 | 9,605.00 | 9,650.00 | 9,600.00 | 9,625.00 | 9,395.20 | 0.26% | 7,459 |
| Jul 31, 2026 | 9,465.00 | 9,700.00 | 9,465.00 | 9,600.00 | 9,370.80 | 1.96% | 10,271 |
| Jul 30, 2026 | 9,670.00 | 9,670.00 | 9,360.00 | 9,415.00 | 9,190.21 | -2.64% | 14,870 |
| Jul 29, 2026 | 9,685.00 | 9,720.00 | 9,590.00 | 9,670.00 | 9,439.13 | 0.05% | 22,760 |
| Jul 28, 2026 | 9,805.00 | 9,805.00 | 9,665.00 | 9,665.00 | 9,434.25 | -0.92% | 16,797 |
| Jul 27, 2026 | 9,665.00 | 9,755.00 | 9,620.00 | 9,755.00 | 9,522.10 | 0.93% | 9,792 |
| Jul 24, 2026 | 9,635.00 | 9,685.00 | 9,630.00 | 9,665.00 | 9,434.25 | -0.21% | 9,138 |
| Jul 23, 2026 | 9,790.00 | 9,790.00 | 9,645.00 | 9,685.00 | 9,453.77 | -0.56% | 9,729 |
| Jul 22, 2026 | 9,720.00 | 9,775.00 | 9,675.00 | 9,740.00 | 9,507.46 | 0.72% | 13,238 |
| Jul 21, 2026 | 9,750.00 | 9,750.00 | 9,610.00 | 9,670.00 | 9,439.13 | -0.82% | 11,687 |
| Jul 20, 2026 | 9,830.00 | 10,410.00 | 9,745.00 | 9,750.00 | 9,517.22 | -0.81% | 9,652 |
| Jul 16, 2026 | 9,860.00 | 9,875.00 | 9,780.00 | 9,830.00 | 9,595.31 | -0.25% | 11,714 |
| Jul 15, 2026 | 9,845.00 | 9,895.00 | 9,840.00 | 9,855.00 | 9,619.71 | 0.10% | 9,743 |
| Jul 14, 2026 | 10,085.00 | 10,085.00 | 9,765.00 | 9,845.00 | 9,609.95 | -1.25% | 11,813 |