Mirae Asset Tiger Shipbuilding Top10 ETF (KRX:494670)
South Korea · Delayed Price · Currency is KRW 21,200
-450 (-2.08%)
At close: Sep 23, 2026
KRX:494670 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 21,685.00 | 21,760.00 | 21,545.00 | 21,650.00 | 21,650.00 | 0.32% | 338,582 |
| Sep 21, 2026 | 21,885.00 | 21,945.00 | 21,432.00 | 21,580.00 | 21,580.00 | -1.73% | 467,099 |
| Sep 18, 2026 | 22,445.00 | 22,445.00 | 21,840.00 | 21,960.00 | 21,960.00 | -1.30% | 431,041 |
| Sep 17, 2026 | 21,465.00 | 22,575.00 | 21,465.00 | 22,250.00 | 22,250.00 | 4.56% | 721,530 |
| Sep 16, 2026 | 21,590.00 | 21,750.00 | 21,220.00 | 21,280.00 | 21,280.00 | -1.44% | 285,833 |
| Sep 15, 2026 | 22,350.00 | 22,470.00 | 21,475.00 | 21,590.00 | 21,590.00 | -4.95% | 557,772 |
| Sep 14, 2026 | 22,380.00 | 23,025.00 | 22,340.00 | 22,715.00 | 22,715.00 | 0.09% | 446,474 |
| Sep 11, 2026 | 21,675.00 | 23,005.00 | 21,530.00 | 22,695.00 | 22,695.00 | 2.41% | 646,876 |
| Sep 10, 2026 | 22,000.00 | 22,635.00 | 21,820.00 | 22,160.00 | 22,160.00 | -0.85% | 469,821 |
| Sep 9, 2026 | 22,020.00 | 22,575.00 | 21,995.00 | 22,350.00 | 22,350.00 | 2.90% | 499,194 |
| Sep 8, 2026 | 22,200.00 | 22,600.00 | 21,720.00 | 21,720.00 | 21,720.00 | -1.00% | 408,841 |
| Sep 7, 2026 | 21,765.00 | 22,015.00 | 21,530.00 | 21,940.00 | 21,940.00 | 1.13% | 311,833 |
| Sep 4, 2026 | 21,445.00 | 21,745.00 | 21,360.00 | 21,695.00 | 21,695.00 | 0.46% | 309,119 |
| Sep 3, 2026 | 20,900.00 | 21,935.00 | 20,580.00 | 21,595.00 | 21,595.00 | 4.32% | 868,959 |
| Sep 2, 2026 | 21,300.00 | 21,390.00 | 20,685.00 | 20,700.00 | 20,700.00 | -6.12% | 439,158 |
| Sep 1, 2026 | 21,840.00 | 22,150.00 | 21,455.00 | 22,050.00 | 22,050.00 | 0.62% | 217,610 |
| Aug 31, 2026 | 21,775.00 | 21,930.00 | 21,365.00 | 21,915.00 | 21,915.00 | -1.48% | 216,119 |
| Aug 28, 2026 | 22,550.00 | 22,880.00 | 22,080.00 | 22,245.00 | 22,245.00 | -1.20% | 357,701 |
| Aug 27, 2026 | 22,450.00 | 22,760.00 | 22,340.00 | 22,515.00 | 22,515.00 | 1.10% | 233,921 |
| Aug 26, 2026 | 22,035.00 | 22,295.00 | 21,875.00 | 22,270.00 | 22,270.00 | 0.95% | 255,121 |
| Aug 25, 2026 | 21,265.00 | 22,060.00 | 20,950.00 | 22,060.00 | 22,060.00 | 2.39% | 373,078 |
| Aug 24, 2026 | 21,360.00 | 21,810.00 | 21,140.00 | 21,545.00 | 21,545.00 | 0.44% | 280,176 |
| Aug 21, 2026 | 21,850.00 | 21,945.00 | 21,390.00 | 21,450.00 | 21,450.00 | -3.83% | 387,971 |
| Aug 20, 2026 | 22,530.00 | 22,685.00 | 22,295.00 | 22,305.00 | 22,305.00 | -0.11% | 257,785 |
| Aug 19, 2026 | 22,310.00 | 22,640.00 | 21,620.00 | 22,330.00 | 22,330.00 | -2.87% | 593,549 |
| Aug 18, 2026 | 23,420.00 | 23,595.00 | 22,690.00 | 22,990.00 | 22,990.00 | -3.16% | 659,483 |
| Aug 14, 2026 | 23,705.00 | 24,075.00 | 23,487.00 | 23,740.00 | 23,740.00 | 3.15% | 610,551 |
| Aug 13, 2026 | 23,270.00 | 23,640.00 | 22,960.00 | 23,015.00 | 23,015.00 | -0.28% | 511,874 |
| Aug 12, 2026 | 23,255.00 | 23,400.00 | 22,690.00 | 23,080.00 | 23,080.00 | -0.54% | 550,923 |
| Aug 11, 2026 | 23,910.00 | 24,180.00 | 23,165.00 | 23,205.00 | 23,205.00 | -3.59% | 518,601 |
| Aug 10, 2026 | 23,295.00 | 24,215.00 | 23,235.00 | 24,070.00 | 24,070.00 | 3.97% | 677,013 |
| Aug 7, 2026 | 23,320.00 | 23,400.00 | 22,560.00 | 23,150.00 | 23,150.00 | -0.13% | 386,693 |
| Aug 6, 2026 | 23,240.00 | 23,745.00 | 22,680.00 | 23,180.00 | 23,180.00 | -1.13% | 639,789 |
| Aug 5, 2026 | 22,620.00 | 23,450.00 | 22,400.00 | 23,445.00 | 23,445.00 | 5.61% | 659,319 |
| Aug 4, 2026 | 21,520.00 | 22,240.00 | 21,450.00 | 22,200.00 | 22,200.00 | 3.35% | 550,664 |
| Aug 3, 2026 | 21,665.00 | 21,880.00 | 21,230.00 | 21,480.00 | 21,480.00 | -2.96% | 463,155 |
| Jul 31, 2026 | 21,475.00 | 22,210.00 | 21,000.00 | 22,135.00 | 22,135.00 | 5.18% | 800,731 |
| Jul 30, 2026 | 19,820.00 | 21,685.00 | 19,820.00 | 21,045.00 | 21,045.00 | 5.99% | 2,270,275 |
| Jul 29, 2026 | 21,285.00 | 21,370.00 | 18,960.00 | 19,855.00 | 19,855.00 | -5.90% | 1,965,623 |
| Jul 28, 2026 | 22,345.00 | 22,360.00 | 20,995.00 | 21,100.00 | 21,100.00 | -8.54% | 861,778 |
| Jul 27, 2026 | 23,300.00 | 23,340.00 | 22,320.00 | 23,070.00 | 23,070.00 | 0.90% | 847,644 |
| Jul 24, 2026 | 23,210.00 | 23,940.00 | 22,730.00 | 22,865.00 | 22,865.00 | -2.70% | 1,184,205 |
| Jul 23, 2026 | 21,890.00 | 23,500.00 | 21,835.00 | 23,500.00 | 23,500.00 | 7.38% | 892,195 |
| Jul 22, 2026 | 21,485.00 | 22,440.00 | 21,485.00 | 21,885.00 | 21,885.00 | 3.45% | 678,217 |
| Jul 21, 2026 | 20,900.00 | 21,285.00 | 20,480.00 | 21,155.00 | 21,155.00 | 0.40% | 635,085 |
| Jul 20, 2026 | 22,330.00 | 22,495.00 | 21,070.00 | 21,070.00 | 21,070.00 | -5.64% | 1,052,934 |
| Jul 16, 2026 | 22,010.00 | 22,520.00 | 21,295.00 | 22,330.00 | 22,330.00 | 3.64% | 1,498,729 |
| Jul 15, 2026 | 21,270.00 | 21,940.00 | 21,035.00 | 21,545.00 | 21,545.00 | 3.31% | 831,672 |
| Jul 14, 2026 | 21,560.00 | 21,610.00 | 20,400.00 | 20,855.00 | 20,855.00 | -3.58% | 1,375,187 |
| Jul 13, 2026 | 22,250.00 | 22,950.00 | 21,455.00 | 21,630.00 | 21,630.00 | -2.37% | 1,615,840 |