Mirae Asset Tiger Us Defense Top10 ETF (KRX:494840)
South Korea · Delayed Price · Currency is KRW 11,805
-275 (-2.28%)
At close: Sep 23, 2026
KRX:494840 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 11,765.00 | 11,765.00 | 11,665.00 | 11,735.00 | - | -2.86% | 35,385 |
| Sep 22, 2026 | 12,115.00 | 12,245.00 | 12,010.00 | 12,080.00 | 12,080.00 | -1.67% | 14,715 |
| Sep 21, 2026 | 12,300.00 | 12,365.00 | 12,270.00 | 12,285.00 | 12,285.00 | -0.12% | 20,083 |
| Sep 18, 2026 | 12,380.00 | 12,380.00 | 12,225.00 | 12,300.00 | 12,300.00 | -0.97% | 22,206 |
| Sep 17, 2026 | 12,415.00 | 12,440.00 | 12,330.00 | 12,420.00 | 12,420.00 | 0.98% | 23,199 |
| Sep 16, 2026 | 12,180.00 | 12,345.00 | 12,175.00 | 12,300.00 | 12,300.00 | 1.23% | 15,613 |
| Sep 15, 2026 | 12,080.00 | 12,150.00 | 12,000.00 | 12,150.00 | 12,150.00 | 0.58% | 11,693 |
| Sep 14, 2026 | 12,040.00 | 12,080.00 | 11,975.00 | 12,080.00 | 12,080.00 | 0.33% | 10,509 |
| Sep 11, 2026 | 11,955.00 | 12,070.00 | 11,955.00 | 12,040.00 | 12,040.00 | 0.71% | 12,817 |
| Sep 10, 2026 | 11,915.00 | 11,980.00 | 11,895.00 | 11,955.00 | 11,955.00 | -0.99% | 20,577 |
| Sep 9, 2026 | 12,050.00 | 12,100.00 | 11,945.00 | 12,075.00 | 12,075.00 | 0.21% | 14,140 |
| Sep 8, 2026 | 12,025.00 | 12,100.00 | 11,990.00 | 12,050.00 | 12,050.00 | -0.50% | 15,084 |
| Sep 7, 2026 | 12,350.00 | 12,350.00 | 12,050.00 | 12,110.00 | 12,110.00 | -1.94% | 14,243 |
| Sep 4, 2026 | 12,375.00 | 12,420.00 | 12,300.00 | 12,350.00 | 12,350.00 | -0.32% | 7,190 |
| Sep 3, 2026 | 12,455.00 | 12,455.00 | 12,320.00 | 12,390.00 | 12,390.00 | -1.31% | 71,646 |
| Sep 2, 2026 | 12,680.00 | 12,680.00 | 12,545.00 | 12,555.00 | 12,555.00 | -1.41% | 10,083 |
| Sep 1, 2026 | 12,685.00 | 12,765.00 | 12,680.00 | 12,735.00 | 12,735.00 | -0.74% | 17,009 |
| Aug 31, 2026 | 12,955.00 | 13,020.00 | 12,830.00 | 12,830.00 | 12,830.00 | -0.96% | 10,308 |
| Aug 28, 2026 | 13,020.00 | 13,020.00 | 12,945.00 | 12,955.00 | 12,955.00 | -0.61% | 13,080 |
| Aug 27, 2026 | 12,970.00 | 13,140.00 | 12,970.00 | 13,035.00 | 13,035.00 | 0.66% | 16,098 |
| Aug 26, 2026 | 12,905.00 | 12,975.00 | 12,890.00 | 12,950.00 | 12,950.00 | -0.61% | 21,330 |
| Aug 25, 2026 | 13,050.00 | 13,050.00 | 12,965.00 | 13,030.00 | 13,030.00 | -0.15% | 8,849 |
| Aug 24, 2026 | 13,145.00 | 13,145.00 | 13,015.00 | 13,050.00 | 13,050.00 | -1.58% | 21,946 |
| Aug 21, 2026 | 13,460.00 | 13,460.00 | 13,240.00 | 13,260.00 | 13,260.00 | -3.74% | 23,450 |
| Aug 20, 2026 | 13,845.00 | 13,845.00 | 13,685.00 | 13,775.00 | 13,775.00 | -1.89% | 16,417 |
| Aug 19, 2026 | 14,085.00 | 14,215.00 | 14,010.00 | 14,040.00 | 14,040.00 | 0.43% | 26,836 |
| Aug 18, 2026 | 14,095.00 | 14,120.00 | 13,925.00 | 13,980.00 | 13,980.00 | -0.99% | 10,074 |
| Aug 14, 2026 | 14,110.00 | 14,165.00 | 14,030.00 | 14,120.00 | 14,120.00 | -1.05% | 23,041 |
| Aug 13, 2026 | 14,190.00 | 14,270.00 | 14,165.00 | 14,270.00 | 14,270.00 | 0.78% | 66,229 |
| Aug 12, 2026 | 14,145.00 | 14,210.00 | 14,115.00 | 14,160.00 | 14,160.00 | -0.77% | 19,863 |
| Aug 11, 2026 | 14,340.00 | 14,340.00 | 14,220.00 | 14,270.00 | 14,270.00 | 0.49% | 22,353 |
| Aug 10, 2026 | 14,070.00 | 14,200.00 | 14,025.00 | 14,200.00 | 14,200.00 | 0.96% | 31,821 |
| Aug 7, 2026 | 14,065.00 | 14,165.00 | 14,065.00 | 14,065.00 | 14,065.00 | -0.25% | 10,148 |
| Aug 6, 2026 | 14,060.00 | 14,100.00 | 13,960.00 | 14,100.00 | 14,100.00 | 0.28% | 15,511 |
| Aug 5, 2026 | 14,100.00 | 14,130.00 | 14,000.00 | 14,060.00 | 14,060.00 | 0.86% | 22,325 |
| Aug 4, 2026 | 13,940.00 | 14,050.00 | 13,940.00 | 13,940.00 | 13,940.00 | 1.68% | 17,835 |
| Aug 3, 2026 | 13,760.00 | 13,935.00 | 13,690.00 | 13,710.00 | 13,710.00 | -0.33% | 22,739 |
| Jul 31, 2026 | 13,685.00 | 13,895.00 | 13,550.00 | 13,755.00 | 13,755.00 | 0.51% | 43,732 |
| Jul 30, 2026 | 13,840.00 | 13,840.00 | 13,635.00 | 13,685.00 | 13,685.00 | -2.79% | 55,385 |
| Jul 29, 2026 | 14,180.00 | 14,600.00 | 14,120.00 | 14,120.00 | 14,078.00 | -0.42% | 57,675 |
| Jul 28, 2026 | 14,710.00 | 14,710.00 | 14,165.00 | 14,180.00 | 14,137.82 | 0.71% | 57,192 |
| Jul 27, 2026 | 14,005.00 | 14,155.00 | 13,910.00 | 14,080.00 | 14,038.12 | 0.64% | 43,671 |
| Jul 24, 2026 | 13,865.00 | 13,990.00 | 13,840.00 | 13,990.00 | 13,948.39 | 5.51% | 83,537 |
| Jul 23, 2026 | 13,405.00 | 13,405.00 | 13,250.00 | 13,260.00 | 13,220.56 | 0.34% | 19,134 |
| Jul 22, 2026 | 13,245.00 | 13,245.00 | 13,150.00 | 13,215.00 | 13,175.69 | 0.15% | 14,755 |
| Jul 21, 2026 | 13,215.00 | 13,410.00 | 13,195.00 | 13,195.00 | 13,155.75 | -0.34% | 20,554 |
| Jul 20, 2026 | 13,415.00 | 13,415.00 | 13,230.00 | 13,240.00 | 13,200.62 | -1.30% | 17,286 |
| Jul 16, 2026 | 13,325.00 | 13,445.00 | 13,325.00 | 13,415.00 | 13,375.10 | -0.33% | 10,795 |
| Jul 15, 2026 | 13,600.00 | 13,600.00 | 13,395.00 | 13,460.00 | 13,419.96 | -1.32% | 45,259 |
| Jul 14, 2026 | 13,585.00 | 13,865.00 | 13,550.00 | 13,640.00 | 13,599.43 | -1.69% | 16,365 |