Timefolio Korea Value-Up Active ETF (KRX:495060)
South Korea · Delayed Price · Currency is KRW 29,040
+325 (1.13%)
At close: Sep 23, 2026
KRX:495060 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 29,260.00 | 29,300.00 | 28,570.00 | 28,715.00 | 28,715.00 | 0.45% | 39,239 |
| Sep 21, 2026 | 28,245.00 | 28,755.00 | 28,245.00 | 28,585.00 | 28,585.00 | 1.42% | 58,835 |
| Sep 18, 2026 | 28,145.00 | 28,340.00 | 28,040.00 | 28,185.00 | 28,185.00 | 1.93% | 31,163 |
| Sep 17, 2026 | 27,735.00 | 27,900.00 | 27,560.00 | 27,650.00 | 27,650.00 | 0.55% | 29,567 |
| Sep 16, 2026 | 27,005.00 | 27,500.00 | 27,005.00 | 27,500.00 | 27,500.00 | 1.35% | 29,938 |
| Sep 15, 2026 | 27,235.00 | 27,555.00 | 27,020.00 | 27,135.00 | 27,135.00 | -1.15% | 28,404 |
| Sep 14, 2026 | 27,570.00 | 27,870.00 | 27,390.00 | 27,450.00 | 27,450.00 | -2.78% | 29,199 |
| Sep 11, 2026 | 26,500.00 | 28,410.00 | 26,500.00 | 28,235.00 | 28,235.00 | -1.16% | 72,949 |
| Sep 10, 2026 | 28,820.00 | 28,905.00 | 28,230.00 | 28,565.00 | 28,565.00 | -0.70% | 64,153 |
| Sep 9, 2026 | 28,470.00 | 29,095.00 | 28,470.00 | 28,765.00 | 28,765.00 | 1.11% | 49,765 |
| Sep 8, 2026 | 28,810.00 | 29,355.00 | 28,450.00 | 28,450.00 | 28,450.00 | -0.59% | 54,618 |
| Sep 7, 2026 | 27,665.00 | 28,675.00 | 27,665.00 | 28,620.00 | 28,620.00 | 3.23% | 47,691 |
| Sep 4, 2026 | 27,710.00 | 27,870.00 | 27,480.00 | 27,725.00 | 27,725.00 | 1.19% | 64,661 |
| Sep 3, 2026 | 27,245.00 | 27,835.00 | 26,805.00 | 27,400.00 | 27,400.00 | 0.59% | 68,590 |
| Sep 2, 2026 | 27,670.00 | 28,025.00 | 27,240.00 | 27,240.00 | 27,240.00 | -3.73% | 59,640 |
| Sep 1, 2026 | 28,255.00 | 28,575.00 | 28,180.00 | 28,295.00 | 28,295.00 | -0.77% | 54,846 |
| Aug 31, 2026 | 27,785.00 | 28,520.00 | 27,585.00 | 28,515.00 | 28,515.00 | -0.23% | 46,266 |
| Aug 28, 2026 | 28,405.00 | 28,775.00 | 28,375.00 | 28,580.00 | 28,580.00 | 0.16% | 46,190 |
| Aug 27, 2026 | 29,015.00 | 29,015.00 | 28,415.00 | 28,535.00 | 28,535.00 | 0.72% | 87,176 |
| Aug 26, 2026 | 28,265.00 | 28,675.00 | 28,060.00 | 28,330.00 | 28,330.00 | -0.11% | 39,480 |
| Aug 25, 2026 | 27,515.00 | 28,360.00 | 26,850.00 | 28,360.00 | 28,360.00 | 1.23% | 35,461 |
| Aug 24, 2026 | 28,565.00 | 28,620.00 | 27,800.00 | 28,015.00 | 28,015.00 | -1.93% | 59,446 |
| Aug 21, 2026 | 28,225.00 | 28,875.00 | 28,060.00 | 28,565.00 | 28,565.00 | 0.55% | 117,536 |
| Aug 20, 2026 | 27,980.00 | 28,785.00 | 27,535.00 | 28,410.00 | 28,410.00 | 4.80% | 123,183 |
| Aug 19, 2026 | 27,575.00 | 28,205.00 | 26,825.00 | 27,110.00 | 27,110.00 | -5.69% | 64,281 |
| Aug 18, 2026 | 29,220.00 | 30,330.00 | 28,475.00 | 28,745.00 | 28,745.00 | -1.58% | 90,495 |
| Aug 14, 2026 | 29,310.00 | 29,410.00 | 28,785.00 | 29,205.00 | 29,205.00 | 1.83% | 85,821 |
| Aug 13, 2026 | 28,585.00 | 29,175.00 | 28,460.00 | 28,680.00 | 28,680.00 | 3.41% | 53,201 |
| Aug 12, 2026 | 27,250.00 | 28,095.00 | 27,190.00 | 27,735.00 | 27,735.00 | 3.10% | 59,733 |
| Aug 11, 2026 | 26,820.00 | 27,180.00 | 26,615.00 | 26,900.00 | 26,900.00 | 0.13% | 92,100 |
| Aug 10, 2026 | 27,050.00 | 27,445.00 | 26,760.00 | 26,865.00 | 26,865.00 | 0.35% | 90,293 |
| Aug 7, 2026 | 27,315.00 | 27,590.00 | 26,485.00 | 26,770.00 | 26,770.00 | -0.72% | 115,721 |
| Aug 6, 2026 | 27,980.00 | 28,230.00 | 26,950.00 | 26,965.00 | 26,965.00 | -4.92% | 161,886 |
| Aug 5, 2026 | 28,600.00 | 28,680.00 | 28,045.00 | 28,360.00 | 28,360.00 | 3.88% | 106,510 |
| Aug 4, 2026 | 27,370.00 | 27,430.00 | 26,175.00 | 27,300.00 | 27,300.00 | 2.23% | 135,274 |
| Aug 3, 2026 | 27,580.00 | 27,580.00 | 26,705.00 | 26,705.00 | 26,705.00 | -5.85% | 79,075 |
| Jul 31, 2026 | 24,825.00 | 28,365.00 | 24,800.00 | 28,365.00 | 28,365.00 | 17.11% | 192,982 |
| Jul 30, 2026 | 24,705.00 | 25,810.00 | 23,990.00 | 24,220.00 | 24,220.00 | -0.64% | 246,214 |
| Jul 29, 2026 | 26,030.00 | 26,845.00 | 22,880.00 | 24,375.00 | 24,375.00 | -6.61% | 506,240 |
| Jul 28, 2026 | 28,500.00 | 28,500.00 | 25,900.00 | 26,100.00 | 26,100.00 | -11.07% | 199,391 |
| Jul 27, 2026 | 29,235.00 | 29,610.00 | 28,350.00 | 29,350.00 | 29,350.00 | 1.59% | 74,661 |
| Jul 24, 2026 | 30,610.00 | 30,610.00 | 28,825.00 | 28,890.00 | 28,890.00 | -6.40% | 131,205 |
| Jul 23, 2026 | 30,220.00 | 30,935.00 | 30,060.00 | 30,865.00 | 30,865.00 | 2.64% | 134,052 |
| Jul 22, 2026 | 31,245.00 | 31,700.00 | 29,855.00 | 30,070.00 | 30,070.00 | -0.13% | 200,832 |
| Jul 21, 2026 | 29,175.00 | 30,345.00 | 28,650.00 | 30,110.00 | 30,110.00 | 3.20% | 143,758 |
| Jul 20, 2026 | 30,000.00 | 30,470.00 | 28,790.00 | 29,175.00 | 29,175.00 | -4.87% | 164,092 |
| Jul 16, 2026 | 31,450.00 | 31,985.00 | 30,125.00 | 30,670.00 | 30,670.00 | -5.83% | 105,486 |
| Jul 15, 2026 | 31,500.00 | 33,270.00 | 31,500.00 | 32,570.00 | 32,570.00 | 6.09% | 213,102 |
| Jul 14, 2026 | 30,505.00 | 31,062.00 | 28,750.00 | 30,700.00 | 30,700.00 | 0.64% | 383,950 |
| Jul 13, 2026 | 33,515.00 | 33,750.00 | 30,330.00 | 30,505.00 | 30,505.00 | -9.22% | 261,594 |