Mirae Asset Tiger Korea Value-Up ETF (KRX:496080)
South Korea · Delayed Price · Currency is KRW 32,790
+160 (0.49%)
At close: Sep 23, 2026
KRX:496080 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 33,180.00 | 33,300.00 | 32,620.00 | 32,790.00 | - | 0.49% | 78,008 |
| Sep 22, 2026 | 33,275.00 | 33,350.00 | 32,570.00 | 32,630.00 | 32,630.00 | -0.21% | 197,559 |
| Sep 21, 2026 | 32,430.00 | 32,830.00 | 32,400.00 | 32,700.00 | 32,700.00 | 1.55% | 105,227 |
| Sep 18, 2026 | 32,295.00 | 32,410.00 | 32,000.00 | 32,200.00 | 32,200.00 | 1.79% | 176,343 |
| Sep 17, 2026 | 31,695.00 | 31,915.00 | 31,525.00 | 31,635.00 | 31,635.00 | 0.49% | 450,566 |
| Sep 16, 2026 | 31,190.00 | 31,515.00 | 31,050.00 | 31,480.00 | 31,480.00 | 0.88% | 113,616 |
| Sep 15, 2026 | 31,515.00 | 31,645.00 | 31,090.00 | 31,205.00 | 31,205.00 | -1.58% | 109,822 |
| Sep 14, 2026 | 31,570.00 | 32,000.00 | 31,450.00 | 31,705.00 | 31,705.00 | -2.58% | 83,766 |
| Sep 11, 2026 | 32,045.00 | 32,650.00 | 31,795.00 | 32,545.00 | 32,545.00 | -1.03% | 52,802 |
| Sep 10, 2026 | 32,875.00 | 32,985.00 | 32,215.00 | 32,885.00 | 32,885.00 | 0.03% | 196,335 |
| Sep 9, 2026 | 32,520.00 | 33,115.00 | 32,520.00 | 32,875.00 | 32,875.00 | 0.97% | 139,785 |
| Sep 8, 2026 | 32,945.00 | 33,470.00 | 32,560.00 | 32,560.00 | 32,560.00 | -0.34% | 598,360 |
| Sep 7, 2026 | 32,240.00 | 32,680.00 | 32,205.00 | 32,670.00 | 32,670.00 | 3.83% | 163,906 |
| Sep 4, 2026 | 31,425.00 | 31,637.00 | 31,210.00 | 31,465.00 | 31,465.00 | 1.35% | 53,215 |
| Sep 3, 2026 | 31,255.00 | 31,450.00 | 30,395.00 | 31,045.00 | 31,045.00 | 0.96% | 105,698 |
| Sep 2, 2026 | 31,270.00 | 31,440.00 | 30,750.00 | 30,750.00 | 30,750.00 | -3.95% | 134,749 |
| Sep 1, 2026 | 31,620.00 | 32,110.00 | 31,620.00 | 32,015.00 | 32,015.00 | 0.19% | 47,093 |
| Aug 31, 2026 | 31,235.00 | 31,980.00 | 30,930.00 | 31,955.00 | 31,955.00 | 0.14% | 69,912 |
| Aug 28, 2026 | 32,180.00 | 32,285.00 | 31,890.00 | 31,910.00 | 31,910.00 | -1.15% | 66,054 |
| Aug 27, 2026 | 32,770.00 | 32,850.00 | 32,140.00 | 32,310.00 | 32,282.00 | 1.05% | 83,968 |
| Aug 26, 2026 | 32,000.00 | 32,395.00 | 31,730.00 | 31,975.00 | 31,947.29 | 0.08% | 174,000 |
| Aug 25, 2026 | 31,220.00 | 31,950.00 | 30,445.00 | 31,950.00 | 31,922.31 | 0.96% | 165,908 |
| Aug 24, 2026 | 32,315.00 | 32,325.00 | 31,440.00 | 31,645.00 | 31,617.58 | -2.07% | 124,555 |
| Aug 21, 2026 | 31,545.00 | 32,455.00 | 31,545.00 | 32,315.00 | 32,287.00 | 0.51% | 235,366 |
| Aug 20, 2026 | 31,725.00 | 32,385.00 | 31,165.00 | 32,150.00 | 32,122.14 | 4.33% | 139,510 |
| Aug 19, 2026 | 31,230.00 | 31,405.00 | 30,375.00 | 30,815.00 | 30,788.30 | -4.97% | 313,510 |
| Aug 18, 2026 | 33,470.00 | 33,930.00 | 32,105.00 | 32,425.00 | 32,396.90 | -1.56% | 195,939 |
| Aug 14, 2026 | 33,015.00 | 33,030.00 | 32,480.00 | 32,940.00 | 32,911.45 | 2.54% | 176,922 |
| Aug 13, 2026 | 32,120.00 | 32,680.00 | 31,910.00 | 32,125.00 | 32,097.16 | 3.26% | 200,991 |
| Aug 12, 2026 | 30,525.00 | 31,525.00 | 30,525.00 | 31,110.00 | 31,083.04 | 2.61% | 209,203 |
| Aug 11, 2026 | 30,110.00 | 30,545.00 | 29,865.00 | 30,320.00 | 30,293.72 | 0.41% | 108,554 |
| Aug 10, 2026 | 30,455.00 | 30,665.00 | 30,025.00 | 30,195.00 | 30,168.83 | 0.15% | 167,949 |
| Aug 7, 2026 | 30,525.00 | 30,810.00 | 29,780.00 | 30,150.00 | 30,123.87 | -1.08% | 169,715 |
| Aug 6, 2026 | 31,300.00 | 31,425.00 | 30,150.00 | 30,480.00 | 30,453.59 | -3.64% | 154,003 |
| Aug 5, 2026 | 31,945.00 | 31,995.00 | 31,385.00 | 31,630.00 | 31,602.59 | 3.26% | 204,913 |
| Aug 4, 2026 | 30,440.00 | 30,630.00 | 29,350.00 | 30,630.00 | 30,603.46 | 2.07% | 165,139 |
| Aug 3, 2026 | 30,515.00 | 30,595.00 | 29,860.00 | 30,010.00 | 29,983.99 | -4.50% | 161,066 |
| Jul 31, 2026 | 29,850.00 | 31,500.00 | 29,315.00 | 31,425.00 | 31,397.77 | 15.15% | 462,237 |
| Jul 30, 2026 | 26,915.00 | 28,860.00 | 26,895.00 | 27,290.00 | 27,266.35 | -0.06% | 2,071,281 |
| Jul 29, 2026 | 29,185.00 | 29,785.00 | 25,710.00 | 27,335.00 | 27,283.34 | -5.02% | 783,471 |
| Jul 28, 2026 | 30,615.00 | 30,630.00 | 28,780.00 | 28,780.00 | 28,725.60 | -10.51% | 375,729 |
| Jul 27, 2026 | 32,565.00 | 32,565.00 | 31,220.00 | 32,160.00 | 32,099.22 | 0.55% | 285,483 |
| Jul 24, 2026 | 33,345.00 | 33,350.00 | 31,700.00 | 31,985.00 | 31,924.55 | -4.65% | 2,017,149 |
| Jul 23, 2026 | 33,050.00 | 33,725.00 | 32,900.00 | 33,545.00 | 33,481.60 | 3.22% | 135,306 |
| Jul 22, 2026 | 33,955.00 | 34,200.00 | 32,500.00 | 32,500.00 | 32,438.57 | 0.31% | 180,522 |
| Jul 21, 2026 | 31,325.00 | 32,750.00 | 30,945.00 | 32,400.00 | 32,338.76 | 2.86% | 273,062 |
| Jul 20, 2026 | 31,700.00 | 32,760.00 | 31,225.00 | 31,500.00 | 31,440.46 | -4.69% | 358,761 |
| Jul 16, 2026 | 33,460.00 | 33,680.00 | 32,420.00 | 33,050.00 | 32,987.53 | -4.65% | 500,901 |
| Jul 15, 2026 | 34,540.00 | 35,435.00 | 34,450.00 | 34,660.00 | 34,594.49 | 6.11% | 268,915 |
| Jul 14, 2026 | 32,710.00 | 33,280.00 | 31,110.00 | 32,665.00 | 32,603.26 | -0.15% | 761,911 |