Kim Ace Global Big Pharma ETF (KRX:497510)
South Korea · Delayed Price · Currency is KRW 12,690
+15 (0.12%)
At close: Sep 23, 2026
KRX:497510 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 12,675.00 | 12,680.00 | 12,630.00 | 12,675.00 | - | - | 889 |
| Sep 22, 2026 | 12,840.00 | 12,840.00 | 12,645.00 | 12,675.00 | 12,675.00 | -1.29% | 964 |
| Sep 21, 2026 | 12,850.00 | 12,895.00 | 12,820.00 | 12,840.00 | 12,840.00 | -0.23% | 1,526 |
| Sep 18, 2026 | 12,905.00 | 12,910.00 | 12,810.00 | 12,870.00 | 12,870.00 | 1.30% | 1,059 |
| Sep 17, 2026 | 12,705.00 | 12,750.00 | 12,670.00 | 12,705.00 | 12,705.00 | 0.99% | 569 |
| Sep 16, 2026 | 12,520.00 | 12,620.00 | 12,515.00 | 12,580.00 | 12,580.00 | 0.48% | 223 |
| Sep 15, 2026 | 12,360.00 | 12,520.00 | 12,360.00 | 12,520.00 | 12,520.00 | 2.33% | 83 |
| Sep 14, 2026 | 12,270.00 | 12,270.00 | 12,175.00 | 12,235.00 | 12,235.00 | -0.29% | 1,972 |
| Sep 11, 2026 | 12,240.00 | 12,300.00 | 12,240.00 | 12,270.00 | 12,270.00 | 0.25% | 1,671 |
| Sep 10, 2026 | 12,270.00 | 12,270.00 | 12,205.00 | 12,240.00 | 12,240.00 | -0.24% | 956 |
| Sep 9, 2026 | 12,555.00 | 12,555.00 | 12,240.00 | 12,270.00 | 12,270.00 | -3.84% | 2,121 |
| Sep 8, 2026 | 12,775.00 | 12,855.00 | 12,715.00 | 12,760.00 | 12,760.00 | -0.12% | 453 |
| Sep 7, 2026 | 12,840.00 | 12,840.00 | 12,690.00 | 12,775.00 | 12,775.00 | -1.92% | 2,390 |
| Sep 4, 2026 | 13,050.00 | 13,100.00 | 12,995.00 | 13,025.00 | 13,025.00 | 0.04% | 622 |
| Sep 3, 2026 | 13,250.00 | 13,250.00 | 12,980.00 | 13,020.00 | 13,020.00 | 0.12% | 771 |
| Sep 2, 2026 | 13,000.00 | 13,055.00 | 12,990.00 | 13,005.00 | 13,005.00 | 1.05% | 1,216 |
| Sep 1, 2026 | 12,830.00 | 12,895.00 | 12,810.00 | 12,870.00 | 12,870.00 | -0.31% | 1,462 |
| Aug 31, 2026 | 13,050.00 | 13,050.00 | 12,910.00 | 12,910.00 | 12,910.00 | -1.11% | 4,473 |
| Aug 28, 2026 | 13,135.00 | 13,135.00 | 13,055.00 | 13,055.00 | 13,055.00 | -1.66% | 973 |
| Aug 27, 2026 | 13,535.00 | 13,535.00 | 13,230.00 | 13,275.00 | 13,275.00 | -1.92% | 928 |
| Aug 26, 2026 | 13,580.00 | 13,580.00 | 13,530.00 | 13,535.00 | 13,535.00 | 0.52% | 320 |
| Aug 25, 2026 | 13,445.00 | 13,465.00 | 13,415.00 | 13,465.00 | 13,465.00 | 0.07% | 828 |
| Aug 24, 2026 | 13,465.00 | 13,465.00 | 13,390.00 | 13,455.00 | 13,455.00 | 0.94% | 4,227 |
| Aug 21, 2026 | 13,770.00 | 13,770.00 | 13,265.00 | 13,330.00 | 13,330.00 | -3.20% | 707 |
| Aug 20, 2026 | 13,345.00 | 13,785.00 | 13,345.00 | 13,770.00 | 13,770.00 | 4.60% | 2,436 |
| Aug 19, 2026 | 13,130.00 | 13,350.00 | 13,130.00 | 13,165.00 | 13,165.00 | 1.27% | 833 |
| Aug 18, 2026 | 13,090.00 | 13,090.00 | 12,990.00 | 13,000.00 | 13,000.00 | -0.84% | 1,579 |
| Aug 14, 2026 | 13,165.00 | 13,165.00 | 13,110.00 | 13,110.00 | 13,110.00 | -0.42% | 490 |
| Aug 13, 2026 | 13,095.00 | 13,165.00 | 13,065.00 | 13,165.00 | 13,165.00 | 0.27% | 1,674 |
| Aug 12, 2026 | 13,240.00 | 13,240.00 | 13,055.00 | 13,130.00 | 13,130.00 | -0.83% | 2,506 |
| Aug 11, 2026 | 13,090.00 | 13,250.00 | 13,090.00 | 13,240.00 | 13,240.00 | 1.92% | 3,199 |
| Aug 10, 2026 | 12,950.00 | 13,035.00 | 12,950.00 | 12,990.00 | 12,990.00 | 0.54% | 1,115 |
| Aug 7, 2026 | 12,990.00 | 12,990.00 | 12,920.00 | 12,920.00 | 12,920.00 | -0.12% | 2,724 |
| Aug 6, 2026 | 12,695.00 | 12,935.00 | 12,695.00 | 12,935.00 | 12,935.00 | 2.01% | 1,398 |
| Aug 5, 2026 | 12,780.00 | 12,780.00 | 12,610.00 | 12,680.00 | 12,680.00 | -0.74% | 9,337 |
| Aug 4, 2026 | 12,895.00 | 12,895.00 | 12,525.00 | 12,775.00 | 12,775.00 | -0.93% | 1,484 |
| Aug 3, 2026 | 13,035.00 | 13,035.00 | 12,875.00 | 12,895.00 | 12,895.00 | -1.07% | 1,607 |
| Jul 31, 2026 | 13,510.00 | 13,510.00 | 13,010.00 | 13,035.00 | 13,035.00 | -3.52% | 5,426 |
| Jul 30, 2026 | 13,525.00 | 13,590.00 | 13,395.00 | 13,510.00 | 13,510.00 | -0.71% | 4,133 |
| Jul 29, 2026 | 13,760.00 | 13,865.00 | 13,680.00 | 13,685.00 | 13,606.00 | 0.33% | 3,982 |
| Jul 28, 2026 | 13,725.00 | 13,725.00 | 13,595.00 | 13,640.00 | 13,561.26 | 0.18% | 1,619 |
| Jul 27, 2026 | 13,485.00 | 13,615.00 | 13,485.00 | 13,615.00 | 13,536.40 | 0.81% | 1,053 |
| Jul 24, 2026 | 13,310.00 | 13,570.00 | 13,310.00 | 13,505.00 | 13,427.04 | 1.47% | 475 |
| Jul 23, 2026 | 13,395.00 | 13,395.00 | 13,300.00 | 13,310.00 | 13,233.16 | -1.11% | 622 |
| Jul 22, 2026 | 13,360.00 | 13,490.00 | 13,360.00 | 13,460.00 | 13,382.30 | 1.78% | 466 |
| Jul 21, 2026 | 13,295.00 | 13,295.00 | 13,160.00 | 13,225.00 | 13,148.66 | -2.25% | 1,324 |
| Jul 20, 2026 | 13,370.00 | 13,625.00 | 13,370.00 | 13,530.00 | 13,451.89 | 2.23% | 5,527 |
| Jul 16, 2026 | 13,230.00 | 13,345.00 | 13,230.00 | 13,235.00 | 13,158.60 | 0.04% | 896 |
| Jul 15, 2026 | 13,345.00 | 13,345.00 | 13,230.00 | 13,230.00 | 13,153.63 | -2.68% | 2,626 |
| Jul 14, 2026 | 13,705.00 | 13,705.00 | 13,490.00 | 13,595.00 | 13,516.52 | -0.80% | 1,622 |