Kim Ace Eli Lilly Value Chain ETF (KRX:497520)
South Korea · Delayed Price · Currency is KRW 12,315
-85 (-0.69%)
At close: Mar 6, 2026
KRX:497520 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 12,035.00 | 12,370.00 | 12,035.00 | 12,315.00 | 12,315.00 | -0.69% | 3,097 |
| Mar 5, 2026 | 12,070.00 | 12,405.00 | 12,070.00 | 12,400.00 | 12,400.00 | 0.77% | 1,225 |
| Mar 4, 2026 | 12,540.00 | 12,580.00 | 12,305.00 | 12,305.00 | 12,305.00 | -2.19% | 4,703 |
| Mar 3, 2026 | 12,510.00 | 12,605.00 | 12,455.00 | 12,580.00 | 12,580.00 | 0.56% | 4,819 |
| Feb 27, 2026 | 12,470.00 | 12,590.00 | 12,460.00 | 12,510.00 | 12,510.00 | -0.24% | 23,095 |
| Feb 26, 2026 | 12,510.00 | 12,585.00 | 12,130.00 | 12,540.00 | 12,540.00 | 0.24% | 25,544 |
| Feb 25, 2026 | 12,695.00 | 12,695.00 | 12,455.00 | 12,510.00 | 12,510.00 | -1.46% | 5,133 |
| Feb 24, 2026 | 12,660.00 | 12,725.00 | 12,660.00 | 12,695.00 | 12,695.00 | 1.16% | 4,802 |
| Feb 23, 2026 | 12,685.00 | 12,685.00 | 12,545.00 | 12,550.00 | 12,550.00 | -1.06% | 6,076 |
| Feb 20, 2026 | 12,680.00 | 12,730.00 | 12,615.00 | 12,685.00 | 12,685.00 | 0.52% | 3,747 |
| Feb 19, 2026 | 12,680.00 | 12,680.00 | 12,605.00 | 12,620.00 | 12,620.00 | 1.37% | 2,672 |
| Feb 13, 2026 | 12,650.00 | 12,650.00 | 12,405.00 | 12,450.00 | 12,450.00 | -1.58% | 4,704 |
| Feb 12, 2026 | 12,920.00 | 12,920.00 | 12,640.00 | 12,650.00 | 12,650.00 | -2.09% | 2,630 |
| Feb 11, 2026 | 13,000.00 | 13,000.00 | 12,900.00 | 12,920.00 | 12,920.00 | -1.75% | 2,286 |
| Feb 10, 2026 | 13,120.00 | 13,160.00 | 13,105.00 | 13,150.00 | 13,150.00 | 0.23% | 8,685 |
| Feb 9, 2026 | 12,995.00 | 13,170.00 | 12,995.00 | 13,120.00 | 13,120.00 | 1.20% | 5,203 |
| Feb 6, 2026 | 13,415.00 | 13,415.00 | 12,885.00 | 12,965.00 | 12,965.00 | -3.35% | 3,705 |
| Feb 5, 2026 | 13,065.00 | 13,415.00 | 13,065.00 | 13,415.00 | 13,415.00 | 3.99% | 10,187 |
| Feb 4, 2026 | 12,715.00 | 12,965.00 | 12,715.00 | 12,900.00 | 12,900.00 | -1.00% | 3,427 |
| Feb 3, 2026 | 13,090.00 | 13,090.00 | 12,965.00 | 13,030.00 | 13,030.00 | -0.46% | 5,037 |
| Feb 2, 2026 | 12,950.00 | 13,120.00 | 12,950.00 | 13,090.00 | 13,090.00 | 1.08% | 4,718 |
| Jan 30, 2026 | 12,970.00 | 12,970.00 | 12,925.00 | 12,950.00 | 12,950.00 | -0.15% | 4,768 |
| Jan 29, 2026 | 13,145.00 | 13,145.00 | 12,940.00 | 12,970.00 | 12,970.00 | -1.03% | 5,599 |
| Jan 28, 2026 | 13,440.00 | 13,440.00 | 13,090.00 | 13,105.00 | 13,105.00 | -2.49% | 7,537 |
| Jan 27, 2026 | 13,210.00 | 13,530.00 | 13,210.00 | 13,440.00 | 13,440.00 | 1.82% | 4,570 |
| Jan 26, 2026 | 13,475.00 | 13,475.00 | 12,855.00 | 13,200.00 | 13,200.00 | -2.04% | 6,419 |
| Jan 23, 2026 | 13,385.00 | 13,515.00 | 13,385.00 | 13,475.00 | 13,475.00 | 0.71% | 3,731 |
| Jan 22, 2026 | 13,215.00 | 13,427.00 | 13,215.00 | 13,380.00 | 13,380.00 | 1.87% | 5,723 |
| Jan 21, 2026 | 13,195.00 | 13,265.00 | 13,105.00 | 13,135.00 | 13,135.00 | -0.57% | 5,765 |
| Jan 20, 2026 | 13,265.00 | 13,285.00 | 13,120.00 | 13,210.00 | 13,210.00 | -0.41% | 2,658 |
| Jan 19, 2026 | 13,335.00 | 13,335.00 | 13,225.00 | 13,265.00 | 13,265.00 | -0.52% | 6,816 |
| Jan 16, 2026 | 13,495.00 | 13,495.00 | 12,930.00 | 13,335.00 | 13,335.00 | -1.22% | 5,538 |
| Jan 15, 2026 | 13,460.00 | 13,540.00 | 13,422.00 | 13,500.00 | 13,500.00 | 0.30% | 4,607 |
| Jan 14, 2026 | 13,595.00 | 13,595.00 | 13,415.00 | 13,460.00 | 13,460.00 | -0.70% | 5,247 |
| Jan 13, 2026 | 13,315.00 | 13,565.00 | 13,315.00 | 13,555.00 | 13,555.00 | 1.88% | 8,409 |
| Jan 12, 2026 | 13,350.00 | 13,355.00 | 13,225.00 | 13,305.00 | 13,305.00 | -0.34% | 6,767 |
| Jan 9, 2026 | 13,490.00 | 13,490.00 | 13,175.00 | 13,350.00 | 13,350.00 | -1.04% | 7,711 |
| Jan 8, 2026 | 13,185.00 | 13,490.00 | 13,185.00 | 13,490.00 | 13,490.00 | 2.55% | 9,814 |
| Jan 7, 2026 | 12,935.00 | 13,170.00 | 12,935.00 | 13,155.00 | 13,155.00 | 2.10% | 2,826 |
| Jan 6, 2026 | 12,910.00 | 12,910.00 | 12,855.00 | 12,885.00 | 12,885.00 | -0.23% | 1,863 |
| Jan 5, 2026 | 12,740.00 | 12,935.00 | 12,740.00 | 12,915.00 | 12,915.00 | 1.61% | 6,908 |
| Jan 2, 2026 | 12,890.00 | 12,890.00 | 12,685.00 | 12,710.00 | 12,710.00 | -1.13% | 5,365 |
| Dec 30, 2025 | 12,765.00 | 12,855.00 | 12,705.00 | 12,855.00 | 12,855.00 | 0.71% | 3,152 |
| Dec 29, 2025 | 12,915.00 | 12,915.00 | 12,740.00 | 12,765.00 | 12,765.00 | -1.73% | 7,278 |
| Dec 26, 2025 | 12,920.00 | 13,080.00 | 12,845.00 | 12,990.00 | 12,902.00 | 0.54% | 3,352 |
| Dec 24, 2025 | 13,195.00 | 13,195.00 | 12,920.00 | 12,920.00 | 12,832.47 | -2.08% | 3,544 |
| Dec 23, 2025 | 13,065.00 | 13,200.00 | 13,065.00 | 13,195.00 | 13,105.61 | 1.03% | 2,714 |
| Dec 22, 2025 | 13,075.00 | 13,075.00 | 13,000.00 | 13,060.00 | 12,971.53 | 0.89% | 4,491 |
| Dec 19, 2025 | 12,785.00 | 12,960.00 | 12,785.00 | 12,945.00 | 12,857.30 | 1.25% | 1,041 |
| Dec 18, 2025 | 12,145.00 | 12,830.00 | 12,145.00 | 12,785.00 | 12,698.39 | -0.51% | 2,519 |