Kim Ace Eli Lilly Value Chain ETF (KRX:497520)
South Korea · Delayed Price · Currency is KRW 12,885
+40 (0.31%)
At close: Sep 23, 2026
KRX:497520 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 12,845.00 | 12,895.00 | 12,820.00 | 12,870.00 | - | 0.19% | 1,151 |
| Sep 22, 2026 | 13,630.00 | 13,630.00 | 12,820.00 | 12,845.00 | 12,845.00 | -0.62% | 6,625 |
| Sep 21, 2026 | 12,985.00 | 12,985.00 | 12,925.00 | 12,925.00 | 12,925.00 | -0.46% | 697 |
| Sep 18, 2026 | 12,875.00 | 13,040.00 | 12,875.00 | 12,985.00 | 12,985.00 | 0.85% | 1,933 |
| Sep 17, 2026 | 12,840.00 | 12,880.00 | 12,790.00 | 12,875.00 | 12,875.00 | 1.58% | 4,350 |
| Sep 16, 2026 | 12,705.00 | 12,740.00 | 12,665.00 | 12,675.00 | 12,675.00 | 1.20% | 4,188 |
| Sep 15, 2026 | 12,355.00 | 12,535.00 | 12,355.00 | 12,525.00 | 12,525.00 | 1.38% | 803 |
| Sep 14, 2026 | 12,350.00 | 12,400.00 | 12,315.00 | 12,355.00 | 12,355.00 | -0.28% | 368 |
| Sep 11, 2026 | 12,445.00 | 12,445.00 | 12,390.00 | 12,390.00 | 12,390.00 | -0.64% | 159 |
| Sep 10, 2026 | 12,475.00 | 12,490.00 | 12,410.00 | 12,470.00 | 12,470.00 | -0.04% | 2,441 |
| Sep 9, 2026 | 13,030.00 | 13,030.00 | 12,440.00 | 12,475.00 | 12,475.00 | -1.42% | 3,229 |
| Sep 8, 2026 | 12,695.00 | 12,695.00 | 12,580.00 | 12,655.00 | 12,655.00 | -0.35% | 1,087 |
| Sep 7, 2026 | 12,950.00 | 12,950.00 | 12,610.00 | 12,700.00 | 12,700.00 | -2.16% | 3,707 |
| Sep 4, 2026 | 12,770.00 | 13,055.00 | 12,770.00 | 12,980.00 | 12,980.00 | 0.43% | 473 |
| Sep 3, 2026 | 13,005.00 | 13,005.00 | 12,905.00 | 12,925.00 | 12,925.00 | -0.04% | 291 |
| Sep 2, 2026 | 12,960.00 | 12,960.00 | 12,930.00 | 12,930.00 | 12,930.00 | -0.23% | 2,251 |
| Sep 1, 2026 | 12,930.00 | 12,985.00 | 12,925.00 | 12,960.00 | 12,960.00 | -0.96% | 968 |
| Aug 31, 2026 | 13,160.00 | 13,165.00 | 12,965.00 | 13,085.00 | 13,085.00 | -0.68% | 18,426 |
| Aug 28, 2026 | 13,245.00 | 13,245.00 | 13,165.00 | 13,175.00 | 13,175.00 | -0.53% | 16,480 |
| Aug 27, 2026 | 13,485.00 | 13,485.00 | 13,220.00 | 13,245.00 | 13,245.00 | -1.78% | 12,894 |
| Aug 26, 2026 | 13,440.00 | 13,490.00 | 13,345.00 | 13,485.00 | 13,485.00 | 0.30% | 18,311 |
| Aug 25, 2026 | 13,080.00 | 13,467.00 | 13,080.00 | 13,445.00 | 13,445.00 | -0.26% | 771 |
| Aug 24, 2026 | 13,455.00 | 13,505.00 | 13,430.00 | 13,480.00 | 13,480.00 | 0.41% | 987 |
| Aug 21, 2026 | 13,555.00 | 13,555.00 | 13,395.00 | 13,425.00 | 13,425.00 | -1.00% | 1,932 |
| Aug 20, 2026 | 13,465.00 | 13,600.00 | 13,200.00 | 13,560.00 | 13,560.00 | 2.73% | 3,873 |
| Aug 19, 2026 | 13,150.00 | 13,335.00 | 13,150.00 | 13,200.00 | 13,200.00 | 0.46% | 36,233 |
| Aug 18, 2026 | 13,340.00 | 13,340.00 | 13,115.00 | 13,140.00 | 13,140.00 | -1.50% | 12,123 |
| Aug 14, 2026 | 13,415.00 | 13,415.00 | 13,295.00 | 13,340.00 | 13,340.00 | -0.56% | 2,990 |
| Aug 13, 2026 | 13,340.00 | 13,420.00 | 13,325.00 | 13,415.00 | 13,415.00 | -0.11% | 3,112 |
| Aug 12, 2026 | 13,585.00 | 13,585.00 | 13,430.00 | 13,430.00 | 13,430.00 | -1.14% | 797 |
| Aug 11, 2026 | 13,435.00 | 13,595.00 | 13,435.00 | 13,585.00 | 13,585.00 | 1.42% | 2,956 |
| Aug 10, 2026 | 13,205.00 | 13,395.00 | 13,205.00 | 13,395.00 | 13,395.00 | 1.44% | 747 |
| Aug 7, 2026 | 13,075.00 | 13,225.00 | 13,075.00 | 13,205.00 | 13,205.00 | 1.03% | 5,739 |
| Aug 6, 2026 | 12,765.00 | 13,100.00 | 12,765.00 | 13,070.00 | 13,070.00 | 2.43% | 2,775 |
| Aug 5, 2026 | 12,865.00 | 12,865.00 | 12,715.00 | 12,760.00 | 12,760.00 | -0.82% | 2,789 |
| Aug 4, 2026 | 12,840.00 | 12,875.00 | 12,750.00 | 12,865.00 | 12,865.00 | 0.19% | 1,828 |
| Aug 3, 2026 | 13,150.00 | 13,150.00 | 12,825.00 | 12,840.00 | 12,840.00 | -2.36% | 10,803 |
| Jul 31, 2026 | 13,470.00 | 13,470.00 | 13,100.00 | 13,150.00 | 13,150.00 | -2.38% | 5,266 |
| Jul 30, 2026 | 13,325.00 | 13,535.00 | 13,325.00 | 13,470.00 | 13,470.00 | 0.67% | 2,081 |
| Jul 29, 2026 | 13,270.00 | 13,615.00 | 13,270.00 | 13,380.00 | 13,380.00 | 0.87% | 6,176 |
| Jul 28, 2026 | 13,340.00 | 13,370.00 | 13,235.00 | 13,265.00 | 13,265.00 | -0.56% | 1,185 |
| Jul 27, 2026 | 13,315.00 | 13,375.00 | 13,285.00 | 13,340.00 | 13,340.00 | 0.19% | 2,682 |
| Jul 24, 2026 | 13,015.00 | 13,325.00 | 13,015.00 | 13,315.00 | 13,315.00 | 2.34% | 8,114 |
| Jul 23, 2026 | 13,245.00 | 13,245.00 | 12,960.00 | 13,010.00 | 13,010.00 | -1.77% | 2,334 |
| Jul 22, 2026 | 12,990.00 | 13,310.00 | 12,990.00 | 13,245.00 | 13,245.00 | 1.96% | 1,970 |
| Jul 21, 2026 | 13,305.00 | 13,305.00 | 12,965.00 | 12,990.00 | 12,990.00 | -2.37% | 1,949 |
| Jul 20, 2026 | 13,285.00 | 13,380.00 | 13,220.00 | 13,305.00 | 13,305.00 | 0.15% | 2,867 |
| Jul 16, 2026 | 12,925.00 | 13,330.00 | 12,925.00 | 13,285.00 | 13,285.00 | -0.15% | 2,700 |
| Jul 15, 2026 | 13,330.00 | 13,390.00 | 13,295.00 | 13,305.00 | 13,305.00 | -0.19% | 9,122 |
| Jul 14, 2026 | 13,605.00 | 13,605.00 | 13,275.00 | 13,330.00 | 13,330.00 | -2.02% | 13,058 |