Shinhan Sol Cd & Money Market Active ETF (KRX:497880)
South Korea · Delayed Price · Currency is KRW 50,150
+10 (0.02%)
At close: Sep 23, 2026
KRX:497880 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 50,140.00 | 50,155.00 | 50,140.00 | 50,155.00 | - | 0.03% | 116,804 |
| Sep 22, 2026 | 50,130.00 | 50,140.00 | 50,130.00 | 50,140.00 | 50,140.00 | 0.06% | 101,537 |
| Sep 21, 2026 | 50,115.00 | 50,120.00 | 50,110.00 | 50,110.00 | 50,110.00 | - | 115,437 |
| Sep 18, 2026 | 50,115.00 | 50,115.00 | 50,110.00 | 50,110.00 | 50,110.00 | - | 98,269 |
| Sep 17, 2026 | 50,105.00 | 50,110.00 | 50,105.00 | 50,110.00 | 50,110.00 | 0.03% | 58,685 |
| Sep 16, 2026 | 50,090.00 | 50,095.00 | 50,090.00 | 50,095.00 | 50,095.00 | 0.02% | 77,340 |
| Sep 15, 2026 | 50,085.00 | 50,095.00 | 50,085.00 | 50,085.00 | 50,085.00 | - | 124,815 |
| Sep 14, 2026 | 50,085.00 | 50,085.00 | 50,080.00 | 50,085.00 | 50,085.00 | 0.01% | 110,459 |
| Sep 11, 2026 | 50,075.00 | 50,080.00 | 50,075.00 | 50,080.00 | 50,080.00 | 0.02% | 71,074 |
| Sep 10, 2026 | 50,070.00 | 50,075.00 | 50,065.00 | 50,070.00 | 50,070.00 | 0.01% | 79,356 |
| Sep 9, 2026 | 50,060.00 | 50,065.00 | 50,060.00 | 50,065.00 | 50,065.00 | 0.01% | 70,722 |
| Sep 8, 2026 | 50,055.00 | 50,060.00 | 50,055.00 | 50,060.00 | 50,060.00 | 0.02% | 75,239 |
| Sep 7, 2026 | 50,050.00 | 50,055.00 | 50,050.00 | 50,050.00 | 50,050.00 | - | 99,238 |
| Sep 4, 2026 | 50,045.00 | 50,052.00 | 50,045.00 | 50,050.00 | 50,050.00 | 0.01% | 107,759 |
| Sep 3, 2026 | 50,040.00 | 50,045.00 | 50,040.00 | 50,045.00 | 50,045.00 | 0.02% | 80,459 |
| Sep 2, 2026 | 50,030.00 | 50,040.00 | 50,025.00 | 50,035.00 | 50,035.00 | 0.01% | 119,813 |
| Sep 1, 2026 | 50,025.00 | 50,030.00 | 50,020.00 | 50,030.00 | 50,030.00 | 0.01% | 98,345 |
| Aug 31, 2026 | 50,020.00 | 50,027.00 | 50,015.00 | 50,025.00 | 50,025.00 | - | 139,658 |
| Aug 28, 2026 | 50,015.00 | 50,027.00 | 50,010.00 | 50,025.00 | 50,025.00 | 0.02% | 161,485 |
| Aug 27, 2026 | 50,165.00 | 50,175.00 | 50,165.00 | 50,175.00 | 50,015.00 | 0.03% | 135,383 |
| Aug 26, 2026 | 50,155.00 | 50,160.00 | 50,155.00 | 50,160.00 | 50,000.05 | 0.01% | 69,701 |
| Aug 25, 2026 | 50,155.00 | 50,155.00 | 50,150.00 | 50,155.00 | 49,995.06 | 0.01% | 115,928 |
| Aug 24, 2026 | 50,150.00 | 50,150.00 | 50,145.00 | 50,150.00 | 49,990.08 | 0.01% | 87,414 |
| Aug 21, 2026 | 50,140.00 | 50,150.00 | 50,140.00 | 50,145.00 | 49,985.10 | 0.02% | 100,431 |
| Aug 20, 2026 | 50,140.00 | 50,140.00 | 50,130.00 | 50,135.00 | 49,975.13 | 0.02% | 87,504 |
| Aug 19, 2026 | 50,120.00 | 50,125.00 | 50,120.00 | 50,125.00 | 49,965.16 | 0.01% | 94,071 |
| Aug 18, 2026 | 50,115.00 | 50,125.00 | 50,115.00 | 50,120.00 | 49,960.18 | 0.02% | 114,833 |
| Aug 14, 2026 | 50,105.00 | 50,115.00 | 50,105.00 | 50,110.00 | 49,950.21 | 0.01% | 93,131 |
| Aug 13, 2026 | 50,100.00 | 50,105.00 | 50,100.00 | 50,105.00 | 49,945.22 | 0.04% | 93,583 |
| Aug 12, 2026 | 50,085.00 | 50,090.00 | 50,085.00 | 50,085.00 | 49,925.29 | - | 77,102 |
| Aug 11, 2026 | 50,080.00 | 50,085.00 | 50,080.00 | 50,085.00 | 49,925.29 | 0.02% | 72,232 |
| Aug 10, 2026 | 50,075.00 | 50,080.00 | 50,070.00 | 50,075.00 | 49,915.32 | - | 138,315 |
| Aug 7, 2026 | 50,070.00 | 50,075.00 | 50,070.00 | 50,075.00 | 49,915.32 | 0.01% | 82,819 |
| Aug 6, 2026 | 50,060.00 | 50,070.00 | 50,055.00 | 50,070.00 | 49,910.33 | 0.03% | 140,702 |
| Aug 5, 2026 | 50,050.00 | 50,055.00 | 50,045.00 | 50,055.00 | 49,895.38 | 0.02% | 153,224 |
| Aug 4, 2026 | 50,045.00 | 50,050.00 | 50,040.00 | 50,045.00 | 49,885.41 | 0.01% | 115,918 |
| Aug 3, 2026 | 50,035.00 | 50,040.00 | 50,030.00 | 50,040.00 | 49,880.43 | 0.01% | 164,487 |
| Jul 31, 2026 | 50,025.00 | 50,040.00 | 50,025.00 | 50,035.00 | 49,875.45 | 0.02% | 167,002 |
| Jul 30, 2026 | 50,025.00 | 50,030.00 | 50,010.00 | 50,025.00 | 49,865.48 | 0.05% | 170,844 |
| Jul 29, 2026 | 50,150.00 | 50,155.00 | 50,135.00 | 50,140.00 | 49,840.56 | -0.01% | 224,157 |
| Jul 28, 2026 | 50,155.00 | 50,155.00 | 50,145.00 | 50,145.00 | 49,845.53 | -0.02% | 142,406 |
| Jul 27, 2026 | 50,145.00 | 50,155.00 | 50,145.00 | 50,155.00 | 49,855.47 | 0.02% | 82,663 |
| Jul 24, 2026 | 50,135.00 | 50,145.00 | 50,130.00 | 50,145.00 | 49,845.53 | 0.04% | 125,842 |
| Jul 23, 2026 | 50,130.00 | 50,135.00 | 50,125.00 | 50,125.00 | 49,825.65 | 0.01% | 81,378 |
| Jul 22, 2026 | 50,125.00 | 50,125.00 | 50,120.00 | 50,120.00 | 49,820.68 | -0.01% | 118,357 |
| Jul 21, 2026 | 50,120.00 | 50,125.00 | 50,115.00 | 50,125.00 | 49,825.65 | - | 118,577 |
| Jul 20, 2026 | 50,110.00 | 50,125.00 | 50,110.00 | 50,125.00 | 49,825.65 | 0.03% | 141,869 |
| Jul 16, 2026 | 50,105.00 | 50,110.00 | 50,100.00 | 50,110.00 | 49,810.74 | - | 88,934 |
| Jul 15, 2026 | 50,095.00 | 50,110.00 | 50,095.00 | 50,110.00 | 49,810.74 | 0.05% | 120,004 |
| Jul 14, 2026 | 50,080.00 | 50,085.00 | 50,080.00 | 50,085.00 | 49,785.89 | 0.02% | 142,484 |