Kyoboaxa Power All Bond(Aa-) Active Etf Co., Ltd. (KRX:498180)
South Korea · Delayed Price · Currency is KRW 93,330
+200 (0.21%)
At close: Sep 22, 2026
KRX:498180 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 93,330.00 | 93,330.00 | 93,330.00 | 93,330.00 | 93,330.00 | 0.21% | 1 |
| Sep 21, 2026 | 93,140.00 | 93,140.00 | 93,130.00 | 93,130.00 | 93,130.00 | -0.03% | 2 |
| Sep 18, 2026 | 93,155.00 | 93,155.00 | 93,155.00 | 93,155.00 | 93,155.00 | 0.39% | - |
| Sep 17, 2026 | 92,795.00 | 92,795.00 | 92,795.00 | 92,795.00 | 92,795.00 | -0.03% | 2 |
| Sep 16, 2026 | 92,820.00 | 92,820.00 | 92,820.00 | 92,820.00 | 92,820.00 | 0.36% | - |
| Sep 15, 2026 | 92,485.00 | 92,485.00 | 92,485.00 | 92,485.00 | 92,485.00 | -0.32% | - |
| Sep 14, 2026 | 92,780.00 | 92,780.00 | 92,780.00 | 92,780.00 | 92,780.00 | - | 3 |
| Sep 11, 2026 | 92,780.00 | 92,780.00 | 92,780.00 | 92,780.00 | 92,780.00 | -0.37% | - |
| Sep 10, 2026 | 93,120.00 | 93,120.00 | 93,120.00 | 93,120.00 | 93,120.00 | -0.20% | - |
| Sep 9, 2026 | 93,310.00 | 93,310.00 | 93,310.00 | 93,310.00 | 93,310.00 | 0.06% | 1 |
| Sep 8, 2026 | 93,255.00 | 93,255.00 | 93,255.00 | 93,255.00 | 93,255.00 | 0.11% | 200 |
| Sep 7, 2026 | 93,155.00 | 93,155.00 | 93,155.00 | 93,155.00 | 93,155.00 | -0.11% | - |
| Sep 4, 2026 | 93,260.00 | 93,260.00 | 93,260.00 | 93,260.00 | 93,260.00 | 0.01% | - |
| Sep 3, 2026 | 93,255.00 | 93,255.00 | 93,255.00 | 93,255.00 | 93,255.00 | 0.31% | - |
| Sep 2, 2026 | 92,970.00 | 92,970.00 | 92,970.00 | 92,970.00 | 92,970.00 | -0.43% | - |
| Sep 1, 2026 | 93,370.00 | 93,370.00 | 93,370.00 | 93,370.00 | 93,370.00 | -0.16% | - |
| Aug 28, 2026 | 93,515.00 | 93,515.00 | 93,515.00 | 93,515.00 | 93,515.00 | -0.05% | - |
| Aug 27, 2026 | 93,565.00 | 93,565.00 | 93,565.00 | 93,565.00 | 93,565.00 | 0.26% | - |
| Aug 26, 2026 | 93,320.00 | 93,320.00 | 93,320.00 | 93,320.00 | 93,320.00 | 0.24% | - |
| Aug 25, 2026 | 93,155.00 | 93,155.00 | 93,100.00 | 93,100.00 | 93,100.00 | 0.06% | 2 |
| Aug 24, 2026 | 93,045.00 | 93,045.00 | 93,045.00 | 93,045.00 | 93,045.00 | 0.17% | - |
| Aug 21, 2026 | 92,885.00 | 92,885.00 | 92,885.00 | 92,885.00 | 92,885.00 | -0.11% | - |
| Aug 20, 2026 | 92,985.00 | 92,985.00 | 92,985.00 | 92,985.00 | 92,985.00 | 0.17% | 1 |
| Aug 19, 2026 | 92,830.00 | 92,830.00 | 92,830.00 | 92,830.00 | 92,830.00 | 0.12% | 16 |
| Aug 18, 2026 | 92,720.00 | 92,720.00 | 92,720.00 | 92,720.00 | 92,720.00 | -0.57% | 16 |
| Aug 14, 2026 | 93,255.00 | 93,255.00 | 93,255.00 | 93,255.00 | 93,255.00 | 0.27% | 1 |
| Aug 13, 2026 | 93,005.00 | 93,005.00 | 93,005.00 | 93,005.00 | 93,005.00 | -0.06% | - |
| Aug 11, 2026 | 93,065.00 | 93,065.00 | 93,065.00 | 93,065.00 | 93,065.00 | -0.48% | - |
| Aug 10, 2026 | 93,590.00 | 93,590.00 | 93,515.00 | 93,515.00 | 93,515.00 | -0.08% | 12 |
| Aug 7, 2026 | 93,590.00 | 93,590.00 | 93,590.00 | 93,590.00 | 93,590.00 | -0.03% | - |
| Aug 6, 2026 | 93,725.00 | 93,725.00 | 93,615.00 | 93,615.00 | 93,615.00 | -0.22% | 11 |
| Aug 5, 2026 | 93,825.00 | 93,825.00 | 93,825.00 | 93,825.00 | 93,825.00 | 0.34% | 1 |
| Aug 4, 2026 | 93,510.00 | 93,510.00 | 93,510.00 | 93,510.00 | 93,510.00 | - | 1 |
| Aug 3, 2026 | 93,510.00 | 93,510.00 | 93,510.00 | 93,510.00 | 93,510.00 | -0.01% | - |
| Jul 31, 2026 | 93,520.00 | 93,520.00 | 93,520.00 | 93,520.00 | 93,520.00 | 0.43% | - |
| Jul 30, 2026 | 93,115.00 | 93,115.00 | 93,115.00 | 93,115.00 | 93,115.00 | -0.02% | - |
| Jul 29, 2026 | 93,135.00 | 93,135.00 | 93,135.00 | 93,135.00 | 93,135.00 | -0.07% | 1 |
| Jul 28, 2026 | 93,200.00 | 93,200.00 | 93,200.00 | 93,200.00 | 93,200.00 | 0.15% | - |
| Jul 27, 2026 | 93,065.00 | 93,065.00 | 93,065.00 | 93,065.00 | 93,065.00 | 0.60% | 1 |
| Jul 24, 2026 | 92,510.00 | 92,510.00 | 92,510.00 | 92,510.00 | 92,510.00 | -0.15% | - |
| Jul 23, 2026 | 92,650.00 | 92,650.00 | 92,650.00 | 92,650.00 | 92,650.00 | - | 4 |
| Jul 22, 2026 | 92,650.00 | 92,650.00 | 92,650.00 | 92,650.00 | 92,650.00 | -0.35% | - |
| Jul 21, 2026 | 92,975.00 | 92,975.00 | 92,975.00 | 92,975.00 | 92,975.00 | -0.02% | 1 |
| Jul 20, 2026 | 92,995.00 | 92,995.00 | 92,995.00 | 92,995.00 | 92,995.00 | -0.34% | 1 |
| Jul 16, 2026 | 93,310.00 | 93,310.00 | 93,310.00 | 93,310.00 | 93,310.00 | 0.23% | - |
| Jul 15, 2026 | 93,100.00 | 93,100.00 | 93,100.00 | 93,100.00 | 93,100.00 | 0.15% | - |
| Jul 14, 2026 | 92,960.00 | 92,960.00 | 92,960.00 | 92,960.00 | 92,960.00 | -0.39% | - |
| Jul 13, 2026 | 93,325.00 | 93,325.00 | 93,325.00 | 93,325.00 | 93,325.00 | -0.10% | - |
| Jul 10, 2026 | 93,420.00 | 93,420.00 | 93,420.00 | 93,420.00 | 93,420.00 | 0.10% | - |
| Jul 9, 2026 | 93,330.00 | 93,330.00 | 93,330.00 | 93,330.00 | 93,330.00 | -0.02% | - |