Kiwoom Kosef Us Quantum Computing ETF (KRX:498270)
South Korea · Delayed Price · Currency is KRW 12,245
-315 (-2.51%)
Last updated: Feb 13, 2026, 2:22 PM KST
KRX:498270 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 12,180.00 | 12,260.00 | 12,160.00 | 12,205.00 | 12,205.00 | -2.83% | 266,882 |
| Feb 12, 2026 | 12,585.00 | 12,615.00 | 12,465.00 | 12,560.00 | 12,560.00 | -2.56% | 246,784 |
| Feb 11, 2026 | 12,845.00 | 12,965.00 | 12,830.00 | 12,890.00 | 12,890.00 | 0.31% | 184,327 |
| Feb 10, 2026 | 12,945.00 | 12,950.00 | 12,850.00 | 12,850.00 | 12,850.00 | -0.35% | 226,487 |
| Feb 9, 2026 | 12,790.00 | 12,930.00 | 12,785.00 | 12,895.00 | 12,895.00 | 9.33% | 391,401 |
| Feb 6, 2026 | 11,785.00 | 11,980.00 | 11,200.00 | 11,795.00 | 11,795.00 | -5.38% | 548,844 |
| Feb 5, 2026 | 12,445.00 | 12,620.00 | 12,432.00 | 12,465.00 | 12,465.00 | -2.77% | 332,245 |
| Feb 4, 2026 | 12,750.00 | 12,965.00 | 12,690.00 | 12,820.00 | 12,820.00 | -1.72% | 318,709 |
| Feb 3, 2026 | 12,960.00 | 13,070.00 | 12,947.00 | 13,045.00 | 13,045.00 | 3.61% | 252,812 |
| Feb 2, 2026 | 12,910.00 | 12,910.00 | 12,550.00 | 12,590.00 | 12,590.00 | -3.82% | 378,579 |
| Jan 30, 2026 | 13,170.00 | 13,215.00 | 13,030.00 | 13,090.00 | 13,090.00 | -3.43% | 478,537 |
| Jan 29, 2026 | 13,555.00 | 13,610.00 | 13,355.00 | 13,555.00 | 13,555.00 | -0.44% | 422,400 |
| Jan 28, 2026 | 13,635.00 | 13,665.00 | 13,455.00 | 13,615.00 | 13,595.00 | -0.15% | 468,406 |
| Jan 27, 2026 | 13,650.00 | 13,655.00 | 13,517.00 | 13,635.00 | 13,614.97 | -0.29% | 483,558 |
| Jan 26, 2026 | 13,640.00 | 13,875.00 | 13,600.00 | 13,675.00 | 13,654.91 | -3.05% | 359,137 |
| Jan 23, 2026 | 14,090.00 | 14,125.00 | 14,040.00 | 14,105.00 | 14,084.28 | 0.43% | 213,343 |
| Jan 22, 2026 | 14,085.00 | 14,095.00 | 13,945.00 | 14,045.00 | 14,024.37 | -0.28% | 277,704 |
| Jan 21, 2026 | 13,995.00 | 14,120.00 | 13,970.00 | 14,085.00 | 14,064.31 | 0.11% | 324,384 |
| Jan 20, 2026 | 14,200.00 | 14,200.00 | 14,070.00 | 14,070.00 | 14,049.33 | -0.99% | 355,711 |
| Jan 19, 2026 | 14,320.00 | 14,320.00 | 14,160.00 | 14,210.00 | 14,189.13 | -1.15% | 336,706 |
| Jan 16, 2026 | 14,230.00 | 14,390.00 | 14,210.00 | 14,375.00 | 14,353.88 | 0.21% | 357,424 |
| Jan 15, 2026 | 14,290.00 | 14,365.00 | 14,260.00 | 14,345.00 | 14,323.93 | 0.67% | 338,500 |
| Jan 14, 2026 | 14,265.00 | 14,280.00 | 14,200.00 | 14,250.00 | 14,229.07 | -0.11% | 405,434 |
| Jan 13, 2026 | 14,160.00 | 14,270.00 | 14,160.00 | 14,265.00 | 14,244.05 | 2.26% | 499,154 |
| Jan 12, 2026 | 13,995.00 | 13,995.00 | 13,860.00 | 13,950.00 | 13,929.51 | -0.36% | 414,394 |
| Jan 9, 2026 | 13,880.00 | 14,010.00 | 13,880.00 | 14,000.00 | 13,979.43 | 1.34% | 306,518 |
| Jan 8, 2026 | 13,910.00 | 13,930.00 | 13,815.00 | 13,815.00 | 13,794.71 | -0.68% | 392,527 |
| Jan 7, 2026 | 14,000.00 | 14,035.00 | 13,900.00 | 13,910.00 | 13,889.57 | 0.47% | 450,052 |
| Jan 6, 2026 | 13,720.00 | 13,850.00 | 13,715.00 | 13,845.00 | 13,824.66 | 2.44% | 414,421 |
| Jan 5, 2026 | 13,390.00 | 13,540.00 | 13,380.00 | 13,515.00 | 13,495.15 | 2.23% | 540,651 |
| Jan 2, 2026 | 13,075.00 | 13,270.00 | 13,040.00 | 13,220.00 | 13,200.58 | 0.80% | 328,633 |
| Dec 30, 2025 | 13,115.00 | 13,420.00 | 13,065.00 | 13,115.00 | 13,095.73 | -0.34% | 238,620 |
| Dec 29, 2025 | 13,265.00 | 13,265.00 | 13,125.00 | 13,160.00 | 13,140.67 | -3.45% | 385,422 |
| Dec 26, 2025 | 13,625.00 | 13,675.00 | 13,455.00 | 13,630.00 | 13,609.98 | -1.59% | 299,770 |
| Dec 24, 2025 | 14,030.00 | 14,030.00 | 13,845.00 | 13,850.00 | 13,829.65 | -2.15% | 259,318 |
| Dec 23, 2025 | 14,255.00 | 14,300.00 | 14,150.00 | 14,155.00 | 14,134.21 | 3.85% | 443,639 |
| Dec 22, 2025 | 13,540.00 | 13,665.00 | 13,540.00 | 13,630.00 | 13,609.98 | 2.87% | 310,250 |
| Dec 19, 2025 | 13,195.00 | 13,285.00 | 13,140.00 | 13,250.00 | 13,230.54 | 0.45% | 187,378 |
| Dec 18, 2025 | 13,005.00 | 13,190.00 | 13,005.00 | 13,190.00 | 13,170.62 | -2.12% | 287,365 |
| Dec 17, 2025 | 13,460.00 | 13,510.00 | 13,390.00 | 13,475.00 | 13,455.21 | 2.55% | 308,986 |
| Dec 16, 2025 | 13,300.00 | 13,300.00 | 13,120.00 | 13,140.00 | 13,120.70 | -4.78% | 483,823 |
| Dec 15, 2025 | 13,770.00 | 13,855.00 | 13,720.00 | 13,800.00 | 13,779.73 | -2.78% | 335,812 |
| Dec 12, 2025 | 14,170.00 | 14,220.00 | 14,050.00 | 14,195.00 | 14,174.15 | 2.05% | 240,576 |
| Dec 11, 2025 | 13,985.00 | 13,985.00 | 13,770.00 | 13,910.00 | 13,889.57 | -2.63% | 413,892 |
| Dec 10, 2025 | 14,215.00 | 14,295.00 | 14,205.00 | 14,285.00 | 14,264.02 | 0.67% | 348,490 |
| Dec 9, 2025 | 14,340.00 | 14,360.00 | 14,170.00 | 14,190.00 | 14,169.16 | -0.80% | 620,043 |
| Dec 8, 2025 | 14,250.00 | 14,335.00 | 14,165.00 | 14,305.00 | 14,283.99 | -0.73% | 363,191 |
| Dec 5, 2025 | 14,370.00 | 14,420.00 | 14,295.00 | 14,410.00 | 14,388.83 | 4.95% | 532,339 |
| Dec 4, 2025 | 13,730.00 | 13,750.00 | 13,665.00 | 13,730.00 | 13,709.83 | 2.81% | 297,440 |
| Dec 3, 2025 | 13,385.00 | 13,385.00 | 13,195.00 | 13,355.00 | 13,335.38 | 2.38% | 435,104 |