Samsung Kodex 200 Target Weekly Covered Call ETF (KRX:498400)
South Korea · Delayed Price · Currency is KRW 24,200
-280 (-1.14%)
At close: May 12, 2026
KRX:498400 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 24,755.00 | 24,900.00 | 23,260.00 | 24,200.00 | 24,200.00 | -1.14% | 18,146,050 |
| May 11, 2026 | 24,165.00 | 24,610.00 | 24,090.00 | 24,480.00 | 24,480.00 | 4.82% | 15,075,210 |
| May 8, 2026 | 22,775.00 | 23,355.00 | 22,695.00 | 23,355.00 | 23,355.00 | 0.37% | 12,423,000 |
| May 7, 2026 | 23,490.00 | 23,500.00 | 22,530.00 | 23,270.00 | 23,270.00 | 1.95% | 12,772,310 |
| May 6, 2026 | 22,505.00 | 22,965.00 | 22,330.00 | 22,825.00 | 22,825.00 | 6.46% | 12,206,890 |
| May 4, 2026 | 20,870.00 | 21,440.00 | 20,755.00 | 21,440.00 | 21,440.00 | 4.53% | 8,587,250 |
| Apr 30, 2026 | 20,740.00 | 20,830.00 | 20,405.00 | 20,510.00 | 20,510.00 | -0.49% | 7,393,191 |
| Apr 29, 2026 | 20,360.00 | 20,635.00 | 20,305.00 | 20,610.00 | 20,610.00 | 0.76% | 5,538,337 |
| Apr 28, 2026 | 20,445.00 | 20,675.00 | 20,375.00 | 20,455.00 | 20,455.00 | 0.39% | 5,839,915 |
| Apr 27, 2026 | 20,085.00 | 20,480.00 | 20,065.00 | 20,375.00 | 20,375.00 | 2.21% | 6,881,458 |
| Apr 24, 2026 | 20,010.00 | 20,090.00 | 19,727.00 | 19,935.00 | 19,935.00 | -0.33% | 6,234,289 |
| Apr 23, 2026 | 19,940.00 | 20,190.00 | 19,490.00 | 20,000.00 | 20,000.00 | 1.19% | 9,036,148 |
| Apr 22, 2026 | 19,675.00 | 19,765.00 | 19,470.00 | 19,765.00 | 19,765.00 | 0.43% | 6,078,967 |
| Apr 21, 2026 | 19,355.00 | 19,680.00 | 19,355.00 | 19,680.00 | 19,680.00 | 2.34% | 7,209,721 |
| Apr 20, 2026 | 19,145.00 | 19,325.00 | 19,035.00 | 19,230.00 | 19,230.00 | 0.65% | 7,267,012 |
| Apr 17, 2026 | 19,150.00 | 19,195.00 | 19,030.00 | 19,105.00 | 19,105.00 | -0.23% | 6,244,629 |
| Apr 16, 2026 | 18,940.00 | 19,170.00 | 18,900.00 | 19,150.00 | 19,150.00 | 1.54% | 7,291,364 |
| Apr 15, 2026 | 18,915.00 | 19,120.00 | 18,775.00 | 18,860.00 | 18,860.00 | 1.95% | 7,267,935 |
| Apr 14, 2026 | 18,445.00 | 18,655.00 | 18,400.00 | 18,500.00 | 18,500.00 | 0.90% | 9,180,555 |
| Apr 13, 2026 | 18,010.00 | 18,385.00 | 18,000.00 | 18,335.00 | 18,073.00 | -0.52% | 10,262,300 |
| Apr 10, 2026 | 18,465.00 | 18,615.00 | 18,400.00 | 18,430.00 | 18,166.64 | 1.15% | 8,185,429 |
| Apr 9, 2026 | 18,345.00 | 18,420.00 | 18,110.00 | 18,220.00 | 17,959.64 | -1.22% | 7,201,418 |
| Apr 8, 2026 | 18,365.00 | 18,640.00 | 18,175.00 | 18,445.00 | 18,181.43 | 7.11% | 11,457,190 |
| Apr 7, 2026 | 17,395.00 | 17,540.00 | 17,020.00 | 17,220.00 | 16,973.93 | 0.94% | 8,807,395 |
| Apr 6, 2026 | 16,925.00 | 17,220.00 | 16,920.00 | 17,060.00 | 16,816.22 | 1.49% | 6,745,180 |
| Apr 3, 2026 | 16,755.00 | 16,910.00 | 16,620.00 | 16,810.00 | 16,569.79 | 2.84% | 5,540,437 |
| Apr 2, 2026 | 17,335.00 | 17,410.00 | 16,080.00 | 16,345.00 | 16,111.44 | -4.50% | 13,682,670 |
| Apr 1, 2026 | 16,670.00 | 17,205.00 | 16,470.00 | 17,115.00 | 16,870.43 | 8.63% | 10,224,070 |
| Mar 31, 2026 | 16,130.00 | 16,275.00 | 15,710.00 | 15,755.00 | 15,529.87 | -4.08% | 12,386,730 |
| Mar 30, 2026 | 16,230.00 | 16,495.00 | 16,010.00 | 16,425.00 | 16,190.29 | -2.95% | 8,673,875 |
| Mar 27, 2026 | 16,540.00 | 17,000.00 | 16,275.00 | 16,925.00 | 16,683.15 | -0.44% | 7,769,024 |
| Mar 26, 2026 | 17,385.00 | 17,395.00 | 16,945.00 | 17,000.00 | 16,757.08 | -3.00% | 7,019,538 |
| Mar 25, 2026 | 17,675.00 | 17,850.00 | 17,490.00 | 17,525.00 | 17,274.57 | 1.24% | 5,813,173 |
| Mar 24, 2026 | 17,545.00 | 17,590.00 | 16,800.00 | 17,310.00 | 17,062.65 | 2.64% | 7,930,345 |
| Mar 23, 2026 | 17,350.00 | 17,395.00 | 16,780.00 | 16,865.00 | 16,624.01 | -6.49% | 12,493,050 |
| Mar 20, 2026 | 18,130.00 | 18,180.00 | 17,980.00 | 18,035.00 | 17,777.29 | 0.06% | 5,504,949 |
| Mar 19, 2026 | 17,895.00 | 18,290.00 | 17,885.00 | 18,025.00 | 17,767.43 | -2.25% | 10,594,750 |
| Mar 18, 2026 | 17,945.00 | 18,455.00 | 17,925.00 | 18,440.00 | 18,176.50 | 5.07% | 8,716,825 |
| Mar 17, 2026 | 17,755.00 | 17,790.00 | 17,530.00 | 17,550.00 | 17,299.22 | 1.62% | 6,207,325 |
| Mar 16, 2026 | 17,030.00 | 17,270.00 | 16,900.00 | 17,270.00 | 17,023.22 | 1.44% | 6,612,236 |
| Mar 13, 2026 | 16,675.00 | 17,180.00 | 16,655.00 | 17,025.00 | 16,781.72 | -1.67% | 5,620,981 |
| Mar 12, 2026 | 17,300.00 | 17,485.00 | 17,160.00 | 17,315.00 | 17,067.58 | -2.37% | 5,054,776 |
| Mar 11, 2026 | 17,800.00 | 18,130.00 | 17,540.00 | 17,735.00 | 17,233.17 | 1.34% | 11,682,870 |
| Mar 10, 2026 | 17,490.00 | 17,650.00 | 17,085.00 | 17,500.00 | 17,004.82 | 5.96% | 9,892,693 |
| Mar 9, 2026 | 16,205.00 | 16,850.00 | 16,000.00 | 16,515.00 | 16,047.70 | -6.30% | 15,122,650 |
| Mar 6, 2026 | 17,330.00 | 17,660.00 | 16,930.00 | 17,625.00 | 17,126.29 | -0.11% | 9,036,239 |
| Mar 5, 2026 | 17,805.00 | 18,100.00 | 17,335.00 | 17,645.00 | 17,145.72 | 10.49% | 17,901,910 |
| Mar 4, 2026 | 17,370.00 | 17,890.00 | 15,900.00 | 15,970.00 | 15,518.12 | -12.73% | 32,289,780 |
| Mar 3, 2026 | 19,390.00 | 19,500.00 | 18,230.00 | 18,300.00 | 17,782.19 | -7.53% | 20,425,800 |
| Feb 27, 2026 | 19,570.00 | 20,070.00 | 19,450.00 | 19,790.00 | 19,230.03 | -0.75% | 17,393,690 |