Samsung Kodex 200 Target Weekly Covered Call ETF (KRX:498400)
South Korea · Delayed Price · Currency is KRW 28,460
+190 (0.67%)
At close: Jun 19, 2026
KRX:498400 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 29,005.00 | 29,220.00 | 28,800.00 | 29,150.00 | - | 3.11% | 3,150,174 |
| Jun 18, 2026 | 27,400.00 | 28,275.00 | 27,400.00 | 28,270.00 | 28,270.00 | 3.18% | 11,319,380 |
| Jun 17, 2026 | 26,510.00 | 27,400.00 | 26,510.00 | 27,400.00 | 27,400.00 | 2.12% | 7,692,227 |
| Jun 16, 2026 | 26,800.00 | 27,005.00 | 26,335.00 | 26,830.00 | 26,830.00 | 1.94% | 8,166,149 |
| Jun 15, 2026 | 26,250.00 | 26,505.00 | 26,140.00 | 26,320.00 | 26,320.00 | 5.07% | 7,481,894 |
| Jun 12, 2026 | 25,575.00 | 26,040.00 | 24,930.00 | 25,050.00 | 25,050.00 | 3.51% | 11,327,280 |
| Jun 11, 2026 | 23,530.00 | 24,550.00 | 23,180.00 | 24,550.00 | 24,200.00 | 0.84% | 10,603,620 |
| Jun 10, 2026 | 24,795.00 | 25,125.00 | 23,645.00 | 24,345.00 | 23,997.92 | -4.60% | 11,533,740 |
| Jun 9, 2026 | 24,545.00 | 25,540.00 | 23,860.00 | 25,520.00 | 25,156.17 | 8.16% | 9,840,923 |
| Jun 8, 2026 | 22,875.00 | 24,700.00 | 22,800.00 | 23,595.00 | 23,258.62 | -8.53% | 16,786,114 |
| Jun 5, 2026 | 26,550.00 | 26,550.00 | 25,325.00 | 25,795.00 | 25,427.25 | -5.55% | 14,182,970 |
| Jun 4, 2026 | 27,240.00 | 27,650.00 | 27,040.00 | 27,310.00 | 26,920.65 | -1.85% | 10,837,850 |
| Jun 2, 2026 | 28,090.00 | 28,290.00 | 26,845.00 | 27,825.00 | 27,428.31 | 0.09% | 16,174,920 |
| Jun 1, 2026 | 26,545.00 | 27,905.00 | 26,545.00 | 27,800.00 | 27,403.67 | 4.73% | 11,531,420 |
| May 29, 2026 | 26,105.00 | 26,545.00 | 26,015.00 | 26,545.00 | 26,166.56 | 3.47% | 8,183,058 |
| May 28, 2026 | 25,565.00 | 25,885.00 | 24,530.00 | 25,655.00 | 25,289.25 | 0.02% | 9,294,805 |
| May 27, 2026 | 26,000.00 | 26,430.00 | 25,650.00 | 25,650.00 | 25,284.32 | 3.12% | 11,859,480 |
| May 26, 2026 | 24,750.00 | 25,120.00 | 24,590.00 | 24,875.00 | 24,520.37 | 2.49% | 9,325,860 |
| May 22, 2026 | 24,405.00 | 24,460.00 | 24,095.00 | 24,270.00 | 23,923.99 | -0.14% | 6,548,216 |
| May 21, 2026 | 23,280.00 | 24,305.00 | 23,270.00 | 24,305.00 | 23,958.49 | 8.55% | 7,701,560 |
| May 20, 2026 | 22,615.00 | 22,735.00 | 21,850.00 | 22,390.00 | 22,070.79 | -0.86% | 12,104,180 |
| May 19, 2026 | 22,850.00 | 22,980.00 | 22,082.00 | 22,585.00 | 22,263.01 | -2.96% | 9,624,196 |
| May 18, 2026 | 22,785.00 | 23,640.00 | 21,985.00 | 23,275.00 | 22,943.18 | 0.26% | 14,072,060 |
| May 15, 2026 | 24,505.00 | 24,750.00 | 22,680.00 | 23,215.00 | 22,884.03 | -5.30% | 14,059,420 |
| May 14, 2026 | 24,310.00 | 24,640.00 | 24,160.00 | 24,515.00 | 24,165.50 | 0.86% | 12,273,750 |
| May 13, 2026 | 23,395.00 | 24,655.00 | 23,070.00 | 24,655.00 | 23,960.46 | 1.88% | 18,720,910 |
| May 12, 2026 | 24,755.00 | 24,900.00 | 23,260.00 | 24,200.00 | 23,518.28 | -1.14% | 18,146,050 |
| May 11, 2026 | 24,165.00 | 24,610.00 | 24,090.00 | 24,480.00 | 23,790.39 | 4.82% | 15,075,210 |
| May 8, 2026 | 22,775.00 | 23,355.00 | 22,695.00 | 23,355.00 | 22,697.09 | 0.37% | 12,423,000 |
| May 7, 2026 | 23,490.00 | 23,500.00 | 22,530.00 | 23,270.00 | 22,614.48 | 1.95% | 12,772,310 |
| May 6, 2026 | 22,505.00 | 22,965.00 | 22,330.00 | 22,825.00 | 22,182.02 | 6.46% | 12,206,890 |
| May 4, 2026 | 20,870.00 | 21,440.00 | 20,755.00 | 21,440.00 | 20,836.03 | 4.53% | 8,587,250 |
| Apr 30, 2026 | 20,740.00 | 20,830.00 | 20,405.00 | 20,510.00 | 19,932.23 | -0.49% | 7,393,191 |
| Apr 29, 2026 | 20,360.00 | 20,635.00 | 20,305.00 | 20,610.00 | 20,029.41 | 0.76% | 5,538,337 |
| Apr 28, 2026 | 20,445.00 | 20,675.00 | 20,375.00 | 20,455.00 | 19,878.78 | 0.39% | 5,839,915 |
| Apr 27, 2026 | 20,085.00 | 20,480.00 | 20,065.00 | 20,375.00 | 19,801.03 | 2.21% | 6,881,458 |
| Apr 24, 2026 | 20,010.00 | 20,090.00 | 19,727.00 | 19,935.00 | 19,373.43 | -0.33% | 6,234,289 |
| Apr 23, 2026 | 19,940.00 | 20,190.00 | 19,490.00 | 20,000.00 | 19,436.60 | 1.19% | 9,036,148 |
| Apr 22, 2026 | 19,675.00 | 19,765.00 | 19,470.00 | 19,765.00 | 19,208.22 | 0.43% | 6,078,967 |
| Apr 21, 2026 | 19,355.00 | 19,680.00 | 19,355.00 | 19,680.00 | 19,125.61 | 2.34% | 7,209,721 |
| Apr 20, 2026 | 19,145.00 | 19,325.00 | 19,035.00 | 19,230.00 | 18,688.29 | 0.65% | 7,267,012 |
| Apr 17, 2026 | 19,150.00 | 19,195.00 | 19,030.00 | 19,105.00 | 18,566.81 | -0.23% | 6,244,629 |
| Apr 16, 2026 | 18,940.00 | 19,170.00 | 18,900.00 | 19,150.00 | 18,610.54 | 1.54% | 7,291,364 |
| Apr 15, 2026 | 18,915.00 | 19,120.00 | 18,775.00 | 18,860.00 | 18,328.71 | 1.95% | 7,267,935 |
| Apr 14, 2026 | 18,445.00 | 18,655.00 | 18,400.00 | 18,500.00 | 17,978.85 | 2.36% | 9,180,555 |
| Apr 13, 2026 | 18,010.00 | 18,385.00 | 18,000.00 | 18,335.00 | 17,563.88 | -0.52% | 10,262,300 |
| Apr 10, 2026 | 18,465.00 | 18,615.00 | 18,400.00 | 18,430.00 | 17,654.89 | 1.15% | 8,185,429 |
| Apr 9, 2026 | 18,345.00 | 18,420.00 | 18,110.00 | 18,220.00 | 17,453.72 | -1.22% | 7,201,418 |
| Apr 8, 2026 | 18,365.00 | 18,640.00 | 18,175.00 | 18,445.00 | 17,669.25 | 7.11% | 11,457,190 |
| Apr 7, 2026 | 17,395.00 | 17,540.00 | 17,020.00 | 17,220.00 | 16,495.77 | 0.94% | 8,807,395 |