Samsung KODEX 200 Target Weekly Covered Call ETF (KRX:498400)
South Korea · Delayed Price · Currency is KRW 16,565
+55 (0.33%)
At close: Nov 4, 2026
KRX:498400 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 16,920.00 | 17,100.00 | 15,820.00 | 16,565.00 | 16,565.00 | 0.33% | 12,298,541 |
| Nov 3, 2026 | 16,710.00 | 16,760.00 | 16,410.00 | 16,510.00 | 16,510.00 | -3.68% | 8,210,032 |
| Nov 2, 2026 | 16,535.00 | 17,310.00 | 16,395.00 | 17,140.00 | 17,140.00 | 2.24% | 7,920,681 |
| Oct 30, 2026 | 16,800.00 | 16,950.00 | 16,350.00 | 16,765.00 | 16,765.00 | -3.59% | 8,180,200 |
| Oct 29, 2026 | 17,570.00 | 17,920.00 | 17,045.00 | 17,390.00 | 17,390.00 | -1.02% | 7,790,916 |
| Oct 28, 2026 | 16,860.00 | 17,635.00 | 16,750.00 | 17,570.00 | 17,570.00 | 7.26% | 8,390,128 |
| Oct 27, 2026 | 16,375.00 | 16,720.00 | 16,350.00 | 16,380.00 | 16,380.00 | 3.08% | 5,915,801 |
| Oct 26, 2026 | 15,975.00 | 16,155.00 | 15,835.00 | 15,890.00 | 15,890.00 | -1.24% | 5,854,020 |
| Oct 23, 2026 | 15,600.00 | 16,090.00 | 15,330.00 | 16,090.00 | 16,090.00 | 0.53% | 10,410,615 |
| Oct 22, 2026 | 16,405.00 | 16,625.00 | 15,835.00 | 16,005.00 | 16,005.00 | -3.15% | 9,198,451 |
| Oct 21, 2026 | 16,355.00 | 16,835.00 | 16,250.00 | 16,525.00 | 16,525.00 | 3.44% | 8,461,447 |
| Oct 20, 2026 | 16,500.00 | 16,520.00 | 15,810.00 | 15,975.00 | 15,975.00 | -3.62% | 9,211,753 |
| Oct 19, 2026 | 15,800.00 | 16,575.00 | 15,800.00 | 16,575.00 | 16,575.00 | 1.44% | 9,061,232 |
| Oct 16, 2026 | 16,300.00 | 16,770.00 | 16,135.00 | 16,340.00 | 16,340.00 | 1.65% | 7,662,312 |
| Oct 15, 2026 | 16,460.00 | 16,700.00 | 15,740.00 | 16,075.00 | 16,075.00 | -8.17% | 17,278,446 |
| Oct 14, 2026 | 17,605.00 | 18,050.00 | 17,270.00 | 17,505.00 | 17,505.00 | -0.56% | 9,230,603 |
| Oct 13, 2026 | 18,430.00 | 18,500.00 | 17,545.00 | 17,885.00 | 17,604.00 | -6.36% | 19,904,907 |
| Oct 12, 2026 | 19,595.00 | 19,650.00 | 18,955.00 | 19,100.00 | 18,799.91 | -3.56% | 12,366,406 |
| Oct 8, 2026 | 20,250.00 | 20,300.00 | 19,795.00 | 19,805.00 | 19,493.83 | -2.37% | 10,080,760 |
| Oct 7, 2026 | 20,480.00 | 20,800.00 | 20,270.00 | 20,285.00 | 19,966.29 | -1.86% | 7,293,616 |
| Oct 6, 2026 | 21,000.00 | 21,000.00 | 20,530.00 | 20,670.00 | 20,345.24 | -0.89% | 7,129,621 |
| Oct 2, 2026 | 20,710.00 | 20,885.00 | 20,605.00 | 20,855.00 | 20,527.34 | 0.53% | 4,801,579 |
| Oct 1, 2026 | 20,285.00 | 20,750.00 | 20,125.00 | 20,745.00 | 20,419.07 | 1.62% | 5,513,152 |
| Sep 30, 2026 | 20,620.00 | 20,745.00 | 20,295.00 | 20,415.00 | 20,094.25 | -0.17% | 4,176,499 |
| Sep 29, 2026 | 20,375.00 | 20,530.00 | 20,190.00 | 20,450.00 | 20,128.70 | 0.34% | 4,565,140 |
| Sep 28, 2026 | 20,955.00 | 20,980.00 | 20,375.00 | 20,380.00 | 20,059.80 | -2.95% | 5,541,158 |
| Sep 23, 2026 | 21,205.00 | 21,215.00 | 20,810.00 | 21,000.00 | 20,670.06 | 0.96% | 4,104,973 |
| Sep 22, 2026 | 21,175.00 | 21,230.00 | 20,695.00 | 20,800.00 | 20,473.20 | 0.34% | 5,875,797 |
| Sep 21, 2026 | 20,500.00 | 20,800.00 | 20,480.00 | 20,730.00 | 20,404.30 | 1.79% | 6,049,586 |
| Sep 18, 2026 | 20,225.00 | 20,440.00 | 20,170.00 | 20,365.00 | 20,045.04 | 2.59% | 5,268,196 |
| Sep 17, 2026 | 19,995.00 | 20,115.00 | 19,800.00 | 19,850.00 | 19,538.13 | 0.15% | 4,824,151 |
| Sep 16, 2026 | 19,485.00 | 19,835.00 | 19,435.00 | 19,820.00 | 19,508.60 | 1.72% | 4,881,428 |
| Sep 15, 2026 | 19,585.00 | 19,795.00 | 19,405.00 | 19,485.00 | 19,178.86 | -1.09% | 5,505,712 |
| Sep 14, 2026 | 19,820.00 | 19,995.00 | 19,615.00 | 19,700.00 | 19,390.48 | -3.71% | 8,694,404 |
| Sep 11, 2026 | 20,450.00 | 20,860.00 | 20,375.00 | 20,760.00 | 20,138.54 | -1.94% | 10,908,378 |
| Sep 10, 2026 | 21,170.00 | 21,250.00 | 20,700.00 | 21,170.00 | 20,536.27 | -0.05% | 6,535,611 |
| Sep 9, 2026 | 20,920.00 | 21,385.00 | 20,905.00 | 21,180.00 | 20,545.97 | 1.46% | 5,300,379 |
| Sep 8, 2026 | 21,095.00 | 21,545.00 | 20,875.00 | 20,875.00 | 20,250.10 | 0.10% | 7,853,416 |
| Sep 7, 2026 | 20,585.00 | 20,870.00 | 20,540.00 | 20,855.00 | 20,230.70 | 3.89% | 6,071,646 |
| Sep 4, 2026 | 19,915.00 | 20,230.00 | 19,890.00 | 20,075.00 | 19,474.05 | 1.83% | 5,436,109 |
| Sep 3, 2026 | 19,955.00 | 20,060.00 | 19,255.00 | 19,715.00 | 19,124.83 | 0.18% | 7,913,551 |
| Sep 2, 2026 | 19,890.00 | 20,090.00 | 19,680.00 | 19,680.00 | 19,090.87 | -3.98% | 9,278,717 |
| Sep 1, 2026 | 20,285.00 | 20,585.00 | 20,155.00 | 20,495.00 | 19,881.48 | 0.51% | 4,333,606 |
| Aug 31, 2026 | 19,860.00 | 20,400.00 | 19,570.00 | 20,390.00 | 19,779.62 | 0.20% | 5,583,426 |
| Aug 28, 2026 | 20,500.00 | 20,710.00 | 20,310.00 | 20,350.00 | 19,740.82 | -1.55% | 4,034,673 |
| Aug 27, 2026 | 20,925.00 | 20,965.00 | 20,505.00 | 20,670.00 | 20,051.24 | 1.42% | 4,317,887 |
| Aug 26, 2026 | 20,225.00 | 20,640.00 | 20,085.00 | 20,380.00 | 19,769.92 | 0.74% | 4,537,866 |
| Aug 25, 2026 | 19,570.00 | 20,230.00 | 19,190.00 | 20,230.00 | 19,624.41 | 0.67% | 4,475,082 |
| Aug 24, 2026 | 20,755.00 | 20,755.00 | 19,960.00 | 20,095.00 | 19,493.45 | -3.27% | 5,849,075 |
| Aug 21, 2026 | 20,210.00 | 20,935.00 | 20,165.00 | 20,775.00 | 20,153.09 | 1.42% | 6,260,582 |