Samsung Kodex 200 Target Weekly Covered Call ETF (KRX:498400)
South Korea · Delayed Price · Currency is KRW 20,365
+515 (2.59%)
Last updated: Sep 18, 2026, 3:00 PM KST
KRX:498400 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 20,225.00 | 20,440.00 | 20,170.00 | 20,365.00 | 20,365.00 | 2.59% | 5,268,196 |
| Sep 17, 2026 | 19,995.00 | 20,115.00 | 19,800.00 | 19,850.00 | 19,850.00 | 0.15% | 4,824,151 |
| Sep 16, 2026 | 19,485.00 | 19,835.00 | 19,435.00 | 19,820.00 | 19,820.00 | 1.72% | 4,881,428 |
| Sep 15, 2026 | 19,585.00 | 19,795.00 | 19,405.00 | 19,485.00 | 19,485.00 | -1.09% | 5,505,712 |
| Sep 14, 2026 | 19,820.00 | 19,995.00 | 19,615.00 | 19,700.00 | 19,700.00 | -3.71% | 8,694,404 |
| Sep 11, 2026 | 20,450.00 | 20,860.00 | 20,375.00 | 20,760.00 | 20,460.00 | -1.94% | 10,908,378 |
| Sep 10, 2026 | 21,170.00 | 21,250.00 | 20,700.00 | 21,170.00 | 20,864.08 | -0.05% | 6,535,611 |
| Sep 9, 2026 | 20,920.00 | 21,385.00 | 20,905.00 | 21,180.00 | 20,873.93 | 1.46% | 5,300,379 |
| Sep 8, 2026 | 21,095.00 | 21,545.00 | 20,875.00 | 20,875.00 | 20,573.34 | 0.10% | 7,853,416 |
| Sep 7, 2026 | 20,585.00 | 20,870.00 | 20,540.00 | 20,855.00 | 20,553.63 | 3.89% | 6,071,646 |
| Sep 4, 2026 | 19,915.00 | 20,230.00 | 19,890.00 | 20,075.00 | 19,784.90 | 1.83% | 5,436,109 |
| Sep 3, 2026 | 19,955.00 | 20,060.00 | 19,255.00 | 19,715.00 | 19,430.10 | 0.18% | 7,913,551 |
| Sep 2, 2026 | 19,890.00 | 20,090.00 | 19,680.00 | 19,680.00 | 19,395.61 | -3.98% | 9,278,717 |
| Sep 1, 2026 | 20,285.00 | 20,585.00 | 20,155.00 | 20,495.00 | 20,198.83 | 0.51% | 4,333,606 |
| Aug 31, 2026 | 19,860.00 | 20,400.00 | 19,570.00 | 20,390.00 | 20,095.35 | 0.20% | 5,583,426 |
| Aug 28, 2026 | 20,500.00 | 20,710.00 | 20,310.00 | 20,350.00 | 20,055.92 | -1.55% | 4,034,673 |
| Aug 27, 2026 | 20,925.00 | 20,965.00 | 20,505.00 | 20,670.00 | 20,371.30 | 1.42% | 4,317,887 |
| Aug 26, 2026 | 20,225.00 | 20,640.00 | 20,085.00 | 20,380.00 | 20,085.49 | 0.74% | 4,537,866 |
| Aug 25, 2026 | 19,570.00 | 20,230.00 | 19,190.00 | 20,230.00 | 19,937.66 | 0.67% | 4,475,082 |
| Aug 24, 2026 | 20,755.00 | 20,755.00 | 19,960.00 | 20,095.00 | 19,804.61 | -3.27% | 5,849,075 |
| Aug 21, 2026 | 20,210.00 | 20,935.00 | 20,165.00 | 20,775.00 | 20,474.78 | 1.42% | 6,260,582 |
| Aug 20, 2026 | 19,845.00 | 20,665.00 | 19,625.00 | 20,485.00 | 20,188.97 | 6.44% | 8,812,491 |
| Aug 19, 2026 | 19,435.00 | 19,695.00 | 19,070.00 | 19,245.00 | 18,966.89 | -5.96% | 8,767,957 |
| Aug 18, 2026 | 21,270.00 | 21,560.00 | 20,255.00 | 20,465.00 | 20,169.26 | -1.37% | 9,080,927 |
| Aug 14, 2026 | 20,770.00 | 20,875.00 | 20,425.00 | 20,750.00 | 20,450.14 | 2.72% | 7,250,314 |
| Aug 13, 2026 | 20,165.00 | 20,540.00 | 20,115.00 | 20,200.00 | 19,908.09 | 2.96% | 7,719,747 |
| Aug 12, 2026 | 19,330.00 | 20,145.00 | 19,295.00 | 19,890.00 | 19,336.47 | 4.11% | 8,280,126 |
| Aug 11, 2026 | 18,700.00 | 19,310.00 | 18,630.00 | 19,105.00 | 18,573.32 | 0.95% | 6,603,046 |
| Aug 10, 2026 | 19,025.00 | 19,300.00 | 18,745.00 | 18,925.00 | 18,398.33 | 0.16% | 7,407,031 |
| Aug 7, 2026 | 19,135.00 | 19,365.00 | 18,590.00 | 18,895.00 | 18,369.16 | -0.79% | 6,334,664 |
| Aug 6, 2026 | 19,680.00 | 19,830.00 | 18,860.00 | 19,045.00 | 18,514.99 | -4.94% | 7,993,436 |
| Aug 5, 2026 | 20,125.00 | 20,245.00 | 19,830.00 | 20,035.00 | 19,477.44 | 3.84% | 6,814,757 |
| Aug 4, 2026 | 19,300.00 | 19,385.00 | 18,400.00 | 19,295.00 | 18,758.03 | 0.99% | 8,005,966 |
| Aug 3, 2026 | 19,535.00 | 19,570.00 | 18,940.00 | 19,105.00 | 18,573.32 | -5.89% | 8,688,202 |
| Jul 31, 2026 | 19,005.00 | 20,300.00 | 18,920.00 | 20,300.00 | 19,735.06 | 19.83% | 10,112,351 |
| Jul 30, 2026 | 17,140.00 | 18,175.00 | 16,740.00 | 16,940.00 | 16,468.57 | -1.83% | 12,305,024 |
| Jul 29, 2026 | 18,515.00 | 19,010.00 | 15,890.00 | 17,255.00 | 16,774.80 | -6.38% | 17,738,931 |
| Jul 28, 2026 | 19,585.00 | 19,640.00 | 18,275.00 | 18,430.00 | 17,917.10 | -10.75% | 11,984,498 |
| Jul 27, 2026 | 20,875.00 | 20,875.00 | 20,000.00 | 20,650.00 | 20,075.32 | 1.08% | 6,797,187 |
| Jul 24, 2026 | 21,300.00 | 21,400.00 | 20,250.00 | 20,430.00 | 19,861.45 | -5.64% | 7,948,070 |
| Jul 23, 2026 | 21,245.00 | 21,697.00 | 21,100.00 | 21,650.00 | 21,047.49 | 4.16% | 5,037,201 |
| Jul 22, 2026 | 21,670.00 | 21,970.00 | 20,785.00 | 20,785.00 | 20,206.57 | 0.48% | 5,812,827 |
| Jul 21, 2026 | 20,000.00 | 20,985.00 | 19,725.00 | 20,685.00 | 20,109.35 | 3.53% | 8,078,629 |
| Jul 20, 2026 | 19,950.00 | 20,865.00 | 19,800.00 | 19,980.00 | 19,423.97 | -4.42% | 9,732,554 |
| Jul 16, 2026 | 21,295.00 | 21,375.00 | 20,510.00 | 20,905.00 | 20,323.23 | -6.09% | 8,877,883 |
| Jul 15, 2026 | 22,200.00 | 22,750.00 | 22,050.00 | 22,260.00 | 21,640.52 | 6.00% | 9,280,125 |
| Jul 14, 2026 | 20,600.00 | 21,360.00 | 19,665.00 | 21,000.00 | 20,415.58 | 0.64% | 14,830,897 |
| Jul 13, 2026 | 23,285.00 | 23,570.00 | 21,030.00 | 21,190.00 | 20,286.28 | -9.19% | 16,317,074 |
| Jul 10, 2026 | 23,700.00 | 24,080.00 | 23,215.00 | 23,335.00 | 22,339.80 | 1.94% | 7,082,716 |
| Jul 9, 2026 | 23,430.00 | 23,645.00 | 22,060.00 | 22,890.00 | 21,913.78 | 0.79% | 9,044,653 |