Samsung Kodex 200 Target Weekly Covered Call ETF (KRX:498400)
South Korea · Delayed Price · Currency is KRW 19,045
-990 (-4.94%)
At close: Aug 6, 2026
KRX:498400 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 20,125.00 | 20,245.00 | 19,830.00 | 20,035.00 | 20,035.00 | 3.84% | 6,814,757 |
| Aug 4, 2026 | 19,300.00 | 19,385.00 | 18,400.00 | 19,295.00 | 19,295.00 | 0.99% | 8,005,966 |
| Aug 3, 2026 | 19,535.00 | 19,570.00 | 18,940.00 | 19,105.00 | 19,105.00 | -5.89% | 8,671,993 |
| Jul 31, 2026 | 19,005.00 | 20,300.00 | 18,920.00 | 20,300.00 | 20,300.00 | 19.83% | 10,091,204 |
| Jul 30, 2026 | 17,140.00 | 18,175.00 | 16,740.00 | 16,940.00 | 16,940.00 | -1.83% | 12,290,186 |
| Jul 29, 2026 | 18,515.00 | 19,010.00 | 15,890.00 | 17,255.00 | 17,255.00 | -6.38% | 17,738,931 |
| Jul 28, 2026 | 19,585.00 | 19,640.00 | 18,275.00 | 18,430.00 | 18,430.00 | -10.75% | 11,984,498 |
| Jul 27, 2026 | 20,875.00 | 20,875.00 | 20,000.00 | 20,650.00 | 20,650.00 | 1.08% | 6,797,187 |
| Jul 24, 2026 | 21,300.00 | 21,400.00 | 20,250.00 | 20,430.00 | 20,430.00 | -5.64% | 7,948,070 |
| Jul 23, 2026 | 21,245.00 | 21,697.00 | 21,100.00 | 21,650.00 | 21,650.00 | 4.16% | 5,037,201 |
| Jul 22, 2026 | 21,670.00 | 21,970.00 | 20,785.00 | 20,785.00 | 20,785.00 | 0.48% | 5,812,827 |
| Jul 21, 2026 | 20,000.00 | 20,985.00 | 19,725.00 | 20,685.00 | 20,685.00 | 3.53% | 8,078,629 |
| Jul 20, 2026 | 19,950.00 | 20,865.00 | 19,800.00 | 19,980.00 | 19,980.00 | -4.42% | 9,732,554 |
| Jul 16, 2026 | 21,295.00 | 21,375.00 | 20,510.00 | 20,905.00 | 20,905.00 | -6.09% | 8,877,883 |
| Jul 15, 2026 | 22,200.00 | 22,750.00 | 22,050.00 | 22,260.00 | 22,260.00 | 6.00% | 9,270,535 |
| Jul 14, 2026 | 20,600.00 | 21,360.00 | 19,665.00 | 21,000.00 | 21,000.00 | 0.64% | 14,830,897 |
| Jul 13, 2026 | 23,285.00 | 23,570.00 | 21,030.00 | 21,190.00 | 20,867.00 | -9.19% | 16,317,074 |
| Jul 10, 2026 | 23,700.00 | 24,080.00 | 23,215.00 | 23,335.00 | 22,979.30 | 1.94% | 7,082,716 |
| Jul 9, 2026 | 23,430.00 | 23,645.00 | 22,060.00 | 22,890.00 | 22,541.09 | 0.79% | 9,044,653 |
| Jul 8, 2026 | 23,290.00 | 24,395.00 | 22,450.00 | 22,710.00 | 22,363.83 | -5.37% | 11,815,790 |
| Jul 7, 2026 | 24,690.00 | 24,935.00 | 23,080.00 | 24,000.00 | 23,634.17 | -4.74% | 13,480,545 |
| Jul 6, 2026 | 25,590.00 | 25,995.00 | 24,455.00 | 25,195.00 | 24,810.95 | -0.49% | 8,447,121 |
| Jul 3, 2026 | 24,115.00 | 25,425.00 | 23,065.00 | 25,320.00 | 24,934.05 | 5.00% | 10,641,149 |
| Jul 2, 2026 | 24,640.00 | 25,450.00 | 23,850.00 | 24,115.00 | 23,747.41 | -7.52% | 14,633,153 |
| Jul 1, 2026 | 26,930.00 | 27,125.00 | 25,545.00 | 26,075.00 | 25,677.54 | -2.38% | 7,613,398 |
| Jun 30, 2026 | 26,475.00 | 27,265.00 | 25,815.00 | 26,710.00 | 26,302.86 | 0.87% | 6,232,206 |
| Jun 29, 2026 | 26,425.00 | 26,825.00 | 25,550.00 | 26,480.00 | 26,076.36 | -0.45% | 8,929,052 |
| Jun 26, 2026 | 27,865.00 | 27,965.00 | 25,695.00 | 26,600.00 | 26,194.54 | -5.72% | 12,440,663 |
| Jun 25, 2026 | 28,185.00 | 28,545.00 | 27,580.00 | 28,215.00 | 27,784.92 | 5.87% | 11,019,031 |
| Jun 24, 2026 | 25,930.00 | 26,915.00 | 25,260.00 | 26,650.00 | 26,243.77 | 3.72% | 10,307,011 |
| Jun 23, 2026 | 28,565.00 | 28,715.00 | 25,695.00 | 25,695.00 | 25,303.33 | -10.11% | 12,980,063 |
| Jun 22, 2026 | 27,990.00 | 28,930.00 | 27,825.00 | 28,585.00 | 28,149.28 | 0.44% | 7,633,041 |
| Jun 19, 2026 | 29,005.00 | 29,220.00 | 27,605.00 | 28,460.00 | 28,026.18 | 0.67% | 9,547,569 |
| Jun 18, 2026 | 27,400.00 | 28,275.00 | 27,400.00 | 28,270.00 | 27,839.08 | 3.18% | 11,319,380 |
| Jun 17, 2026 | 26,510.00 | 27,400.00 | 26,510.00 | 27,400.00 | 26,982.34 | 2.12% | 7,692,227 |
| Jun 16, 2026 | 26,800.00 | 27,005.00 | 26,335.00 | 26,830.00 | 26,421.03 | 1.94% | 8,166,149 |
| Jun 15, 2026 | 26,250.00 | 26,505.00 | 26,140.00 | 26,320.00 | 25,918.80 | 5.07% | 7,481,894 |
| Jun 12, 2026 | 25,575.00 | 26,040.00 | 24,930.00 | 25,050.00 | 24,668.16 | 3.51% | 11,327,280 |
| Jun 11, 2026 | 23,530.00 | 24,550.00 | 23,180.00 | 24,550.00 | 23,831.12 | 0.84% | 10,603,620 |
| Jun 10, 2026 | 24,795.00 | 25,125.00 | 23,645.00 | 24,345.00 | 23,632.12 | -4.60% | 11,533,740 |
| Jun 9, 2026 | 24,545.00 | 25,540.00 | 23,860.00 | 25,520.00 | 24,772.71 | 8.16% | 9,840,923 |
| Jun 8, 2026 | 22,875.00 | 24,700.00 | 22,800.00 | 23,595.00 | 22,904.08 | -8.53% | 16,786,114 |
| Jun 5, 2026 | 26,550.00 | 26,550.00 | 25,325.00 | 25,795.00 | 25,039.66 | -5.55% | 14,182,970 |
| Jun 4, 2026 | 27,240.00 | 27,650.00 | 27,040.00 | 27,310.00 | 26,510.30 | -1.85% | 10,837,850 |
| Jun 2, 2026 | 28,090.00 | 28,290.00 | 26,845.00 | 27,825.00 | 27,010.22 | 0.09% | 16,174,920 |
| Jun 1, 2026 | 26,545.00 | 27,905.00 | 26,545.00 | 27,800.00 | 26,985.95 | 4.73% | 11,531,420 |
| May 29, 2026 | 26,105.00 | 26,545.00 | 26,015.00 | 26,545.00 | 25,767.70 | 3.47% | 8,183,058 |
| May 28, 2026 | 25,565.00 | 25,885.00 | 24,530.00 | 25,655.00 | 24,903.76 | 0.02% | 9,294,805 |
| May 27, 2026 | 26,000.00 | 26,430.00 | 25,650.00 | 25,650.00 | 24,898.91 | 3.12% | 11,859,480 |
| May 26, 2026 | 24,750.00 | 25,120.00 | 24,590.00 | 24,875.00 | 24,146.60 | 2.49% | 9,325,860 |