Samsung Kodex Financials High Dividend Top 10 Weekly Target Covered Call ETF (KRX:498410)
South Korea · Delayed Price · Currency is KRW 13,190
+315 (2.45%)
At close: Mar 18, 2026
KRX:498410 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 13,100.00 | 13,215.00 | 12,955.00 | 13,175.00 | 13,175.00 | 2.33% | 1,162,278 |
| Mar 17, 2026 | 12,905.00 | 12,950.00 | 12,775.00 | 12,875.00 | 12,875.00 | 1.02% | 1,112,439 |
| Mar 16, 2026 | 12,780.00 | 12,900.00 | 12,630.00 | 12,745.00 | 12,745.00 | -0.23% | 1,026,073 |
| Mar 13, 2026 | 12,680.00 | 12,835.00 | 12,515.00 | 12,775.00 | 12,775.00 | -0.89% | 1,111,122 |
| Mar 12, 2026 | 12,990.00 | 12,990.00 | 12,805.00 | 12,890.00 | 12,890.00 | -0.77% | 1,203,588 |
| Mar 11, 2026 | 12,850.00 | 13,315.00 | 12,850.00 | 12,990.00 | 12,990.00 | 1.88% | 1,774,941 |
| Mar 10, 2026 | 13,000.00 | 13,000.00 | 12,515.00 | 12,750.00 | 12,750.00 | 1.43% | 1,420,676 |
| Mar 9, 2026 | 12,210.00 | 12,570.00 | 12,025.00 | 12,570.00 | 12,570.00 | -3.16% | 2,289,645 |
| Mar 6, 2026 | 12,700.00 | 12,980.00 | 12,580.00 | 12,980.00 | 12,980.00 | -0.38% | 1,280,743 |
| Mar 5, 2026 | 13,100.00 | 13,340.00 | 12,855.00 | 13,030.00 | 13,030.00 | 7.51% | 2,433,116 |
| Mar 4, 2026 | 12,950.00 | 13,310.00 | 11,965.00 | 12,120.00 | 12,120.00 | -9.52% | 4,408,382 |
| Mar 3, 2026 | 13,560.00 | 13,755.00 | 13,375.00 | 13,395.00 | 13,395.00 | -2.55% | 2,805,105 |
| Feb 27, 2026 | 14,165.00 | 14,190.00 | 13,730.00 | 13,745.00 | 13,745.00 | -3.81% | 2,017,502 |
| Feb 26, 2026 | 14,490.00 | 14,490.00 | 14,197.00 | 14,290.00 | 14,290.00 | -2.72% | 1,736,241 |
| Feb 25, 2026 | 14,730.00 | 14,765.00 | 14,530.00 | 14,690.00 | 14,501.00 | -0.31% | 2,432,108 |
| Feb 24, 2026 | 15,100.00 | 15,100.00 | 14,410.00 | 14,735.00 | 14,545.42 | -2.58% | 3,155,257 |
| Feb 23, 2026 | 15,835.00 | 15,895.00 | 15,100.00 | 15,125.00 | 14,930.40 | -1.91% | 2,584,594 |
| Feb 20, 2026 | 15,020.00 | 15,535.00 | 15,020.00 | 15,420.00 | 15,221.61 | 3.49% | 1,921,534 |
| Feb 19, 2026 | 14,855.00 | 15,000.00 | 14,715.00 | 14,900.00 | 14,708.30 | 0.98% | 1,973,793 |
| Feb 13, 2026 | 14,975.00 | 15,145.00 | 14,605.00 | 14,755.00 | 14,565.16 | -0.37% | 2,736,868 |
| Feb 12, 2026 | 14,655.00 | 14,850.00 | 14,420.00 | 14,810.00 | 14,619.46 | 2.31% | 1,777,339 |
| Feb 11, 2026 | 14,100.00 | 14,495.00 | 14,000.00 | 14,475.00 | 14,288.77 | 3.54% | 1,986,046 |
| Feb 10, 2026 | 13,750.00 | 14,160.00 | 13,670.00 | 13,980.00 | 13,800.13 | 3.79% | 2,699,093 |
| Feb 9, 2026 | 13,330.00 | 13,695.00 | 13,315.00 | 13,470.00 | 13,296.70 | 2.39% | 2,890,857 |
| Feb 6, 2026 | 12,880.00 | 13,155.00 | 12,570.00 | 13,155.00 | 12,985.75 | 2.14% | 2,356,848 |
| Feb 5, 2026 | 12,740.00 | 12,990.00 | 12,695.00 | 12,880.00 | 12,714.29 | 1.02% | 2,103,667 |
| Feb 4, 2026 | 12,630.00 | 12,885.00 | 12,550.00 | 12,750.00 | 12,585.96 | 1.88% | 3,309,575 |
| Feb 3, 2026 | 12,390.00 | 12,580.00 | 12,210.00 | 12,515.00 | 12,353.98 | 3.43% | 2,081,561 |
| Feb 2, 2026 | 12,335.00 | 12,650.00 | 12,020.00 | 12,100.00 | 11,944.32 | -1.98% | 2,619,121 |
| Jan 30, 2026 | 12,420.00 | 12,500.00 | 12,290.00 | 12,345.00 | 12,186.17 | -0.64% | 1,790,187 |
| Jan 29, 2026 | 12,270.00 | 12,430.00 | 12,050.00 | 12,425.00 | 12,265.14 | -0.04% | 2,035,501 |
| Jan 28, 2026 | 12,600.00 | 12,655.00 | 12,365.00 | 12,430.00 | 12,117.07 | -1.39% | 2,316,183 |
| Jan 27, 2026 | 12,240.00 | 12,605.00 | 12,240.00 | 12,605.00 | 12,287.67 | 2.98% | 2,559,121 |
| Jan 26, 2026 | 12,180.00 | 12,315.00 | 12,160.00 | 12,240.00 | 11,931.85 | 0.37% | 1,415,360 |
| Jan 23, 2026 | 12,040.00 | 12,200.00 | 11,985.00 | 12,195.00 | 11,887.99 | 1.29% | 1,289,736 |
| Jan 22, 2026 | 11,990.00 | 12,100.00 | 11,960.00 | 12,040.00 | 11,736.89 | 0.46% | 1,053,332 |
| Jan 21, 2026 | 11,895.00 | 12,000.00 | 11,800.00 | 11,985.00 | 11,683.27 | 0.46% | 1,017,284 |
| Jan 20, 2026 | 11,670.00 | 12,005.00 | 11,640.00 | 11,930.00 | 11,629.66 | 2.23% | 1,574,864 |
| Jan 19, 2026 | 11,705.00 | 11,730.00 | 11,635.00 | 11,670.00 | 11,376.20 | -0.72% | 1,171,106 |
| Jan 16, 2026 | 11,725.00 | 11,780.00 | 11,700.00 | 11,755.00 | 11,459.06 | 0.30% | 731,088 |
| Jan 15, 2026 | 11,720.00 | 11,880.00 | 11,675.00 | 11,720.00 | 11,424.95 | -0.04% | 932,844 |
| Jan 14, 2026 | 11,585.00 | 11,725.00 | 11,510.00 | 11,725.00 | 11,429.82 | 1.21% | 820,720 |
| Jan 13, 2026 | 11,515.00 | 11,595.00 | 11,475.00 | 11,585.00 | 11,293.34 | 0.61% | 685,903 |
| Jan 12, 2026 | 11,485.00 | 11,540.00 | 11,425.00 | 11,515.00 | 11,225.11 | 0.26% | 910,660 |
| Jan 9, 2026 | 11,390.00 | 11,560.00 | 11,390.00 | 11,485.00 | 11,195.86 | 0.83% | 743,102 |
| Jan 8, 2026 | 11,580.00 | 11,580.00 | 11,365.00 | 11,390.00 | 11,103.25 | -1.64% | 1,441,625 |
| Jan 7, 2026 | 11,725.00 | 11,730.00 | 11,525.00 | 11,580.00 | 11,288.47 | -1.66% | 1,556,983 |
| Jan 6, 2026 | 11,680.00 | 11,825.00 | 11,680.00 | 11,775.00 | 11,478.56 | 0.81% | 920,483 |
| Jan 5, 2026 | 11,750.00 | 11,825.00 | 11,610.00 | 11,680.00 | 11,385.95 | -0.60% | 1,628,845 |
| Jan 2, 2026 | 11,865.00 | 11,870.00 | 11,650.00 | 11,750.00 | 11,454.19 | -1.05% | 1,087,692 |