Samsung Kodex Financials High Dividend Top 10 Weekly Target Covered Call ETF (KRX:498410)
South Korea · Delayed Price · Currency is KRW 11,755
-75 (-0.63%)
At close: Sep 23, 2026
KRX:498410 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 11,760.00 | 11,862.00 | 11,690.00 | 11,755.00 | 11,755.00 | -0.63% | 1,790,480 |
| Sep 22, 2026 | 11,885.00 | 11,890.00 | 11,690.00 | 11,830.00 | 11,830.00 | -0.38% | 1,811,490 |
| Sep 21, 2026 | 11,835.00 | 11,900.00 | 11,780.00 | 11,875.00 | 11,875.00 | 0.17% | 1,336,346 |
| Sep 18, 2026 | 12,100.00 | 12,120.00 | 11,840.00 | 11,855.00 | 11,855.00 | -1.82% | 2,149,946 |
| Sep 17, 2026 | 11,935.00 | 12,197.00 | 11,890.00 | 12,075.00 | 12,075.00 | 1.17% | 1,100,529 |
| Sep 16, 2026 | 12,045.00 | 12,045.00 | 11,895.00 | 11,935.00 | 11,935.00 | -0.54% | 779,995 |
| Sep 15, 2026 | 12,155.00 | 12,175.00 | 11,995.00 | 12,000.00 | 12,000.00 | -1.80% | 851,410 |
| Sep 14, 2026 | 11,955.00 | 12,250.00 | 11,890.00 | 12,220.00 | 12,220.00 | 1.58% | 2,029,078 |
| Sep 11, 2026 | 11,700.00 | 12,055.00 | 11,655.00 | 12,030.00 | 12,030.00 | 2.25% | 1,895,152 |
| Sep 10, 2026 | 11,705.00 | 11,815.00 | 11,610.00 | 11,765.00 | 11,765.00 | 0.60% | 808,990 |
| Sep 9, 2026 | 11,800.00 | 11,825.00 | 11,640.00 | 11,695.00 | 11,695.00 | -0.89% | 1,196,731 |
| Sep 8, 2026 | 11,940.00 | 12,080.00 | 11,770.00 | 11,800.00 | 11,800.00 | -0.92% | 1,386,988 |
| Sep 7, 2026 | 11,910.00 | 11,945.00 | 11,860.00 | 11,910.00 | 11,910.00 | 0.08% | 896,272 |
| Sep 4, 2026 | 12,240.00 | 12,240.00 | 11,825.00 | 11,900.00 | 11,900.00 | -2.82% | 2,482,751 |
| Sep 3, 2026 | 11,880.00 | 12,345.00 | 11,880.00 | 12,245.00 | 12,245.00 | 3.38% | 3,639,596 |
| Sep 2, 2026 | 11,860.00 | 12,075.00 | 11,815.00 | 11,845.00 | 11,845.00 | -0.88% | 1,591,164 |
| Sep 1, 2026 | 11,810.00 | 12,000.00 | 11,740.00 | 11,950.00 | 11,950.00 | 0.97% | 1,151,405 |
| Aug 31, 2026 | 11,945.00 | 11,955.00 | 11,660.00 | 11,835.00 | 11,835.00 | -0.29% | 1,198,208 |
| Aug 28, 2026 | 11,690.00 | 11,875.00 | 11,530.00 | 11,870.00 | 11,870.00 | 1.18% | 1,183,427 |
| Aug 27, 2026 | 11,865.00 | 12,010.00 | 11,740.00 | 11,875.00 | 11,731.00 | 0.47% | 1,479,014 |
| Aug 26, 2026 | 11,665.00 | 11,850.00 | 11,665.00 | 11,820.00 | 11,676.67 | 1.33% | 1,016,330 |
| Aug 25, 2026 | 11,495.00 | 11,730.00 | 11,400.00 | 11,665.00 | 11,523.55 | 1.48% | 1,070,125 |
| Aug 24, 2026 | 11,450.00 | 11,510.00 | 11,335.00 | 11,495.00 | 11,355.61 | -0.04% | 1,200,299 |
| Aug 21, 2026 | 11,300.00 | 11,505.00 | 11,230.00 | 11,500.00 | 11,360.55 | 1.23% | 1,684,890 |
| Aug 20, 2026 | 11,495.00 | 11,540.00 | 11,315.00 | 11,360.00 | 11,222.25 | -1.73% | 2,592,055 |
| Aug 19, 2026 | 11,645.00 | 11,645.00 | 11,220.00 | 11,560.00 | 11,419.82 | -0.73% | 1,593,905 |
| Aug 18, 2026 | 11,620.00 | 11,665.00 | 11,505.00 | 11,645.00 | 11,503.79 | -0.30% | 1,522,613 |
| Aug 14, 2026 | 11,615.00 | 11,745.00 | 11,585.00 | 11,680.00 | 11,538.36 | 0.56% | 784,104 |
| Aug 13, 2026 | 11,700.00 | 11,845.00 | 11,505.00 | 11,615.00 | 11,474.15 | -0.85% | 1,660,718 |
| Aug 12, 2026 | 11,925.00 | 12,060.00 | 11,670.00 | 11,715.00 | 11,572.94 | -1.72% | 1,725,266 |
| Aug 11, 2026 | 11,920.00 | 12,075.00 | 11,835.00 | 11,920.00 | 11,775.45 | -0.08% | 735,933 |
| Aug 10, 2026 | 12,065.00 | 12,065.00 | 11,780.00 | 11,930.00 | 11,785.33 | -1.12% | 1,065,641 |
| Aug 7, 2026 | 11,940.00 | 12,065.00 | 11,760.00 | 12,065.00 | 11,918.70 | 1.60% | 1,109,559 |
| Aug 6, 2026 | 11,675.00 | 11,895.00 | 11,675.00 | 11,875.00 | 11,731.00 | 2.19% | 944,164 |
| Aug 5, 2026 | 11,595.00 | 11,810.00 | 11,570.00 | 11,620.00 | 11,479.09 | 0.43% | 1,042,410 |
| Aug 4, 2026 | 11,495.00 | 11,585.00 | 11,400.00 | 11,570.00 | 11,429.70 | 0.65% | 806,905 |
| Aug 3, 2026 | 11,455.00 | 11,600.00 | 11,320.00 | 11,495.00 | 11,355.61 | -0.04% | 696,129 |
| Jul 31, 2026 | 11,620.00 | 11,750.00 | 11,315.00 | 11,500.00 | 11,360.55 | -0.99% | 3,234,516 |
| Jul 30, 2026 | 11,360.00 | 12,045.00 | 11,340.00 | 11,615.00 | 11,474.15 | 2.28% | 2,439,010 |
| Jul 29, 2026 | 11,850.00 | 12,090.00 | 11,175.00 | 11,510.00 | 11,218.29 | -2.13% | 2,547,457 |
| Jul 28, 2026 | 12,150.00 | 12,205.00 | 11,580.00 | 11,760.00 | 11,461.96 | -4.35% | 2,877,619 |
| Jul 27, 2026 | 12,230.00 | 12,335.00 | 12,140.00 | 12,295.00 | 11,983.40 | 1.11% | 898,180 |
| Jul 24, 2026 | 12,125.00 | 12,230.00 | 11,910.00 | 12,160.00 | 11,851.82 | -0.57% | 1,411,975 |
| Jul 23, 2026 | 12,090.00 | 12,320.00 | 12,090.00 | 12,230.00 | 11,920.05 | 0.25% | 917,329 |
| Jul 22, 2026 | 12,280.00 | 12,360.00 | 12,155.00 | 12,200.00 | 11,890.81 | 0.45% | 1,152,288 |
| Jul 21, 2026 | 12,105.00 | 12,235.00 | 11,830.00 | 12,145.00 | 11,837.20 | 0.25% | 1,095,377 |
| Jul 20, 2026 | 12,615.00 | 12,630.00 | 12,005.00 | 12,115.00 | 11,807.96 | -4.04% | 1,731,917 |
| Jul 16, 2026 | 12,495.00 | 12,845.00 | 12,340.00 | 12,625.00 | 12,305.04 | 1.94% | 2,040,129 |
| Jul 15, 2026 | 12,225.00 | 12,540.00 | 12,205.00 | 12,385.00 | 12,071.12 | 1.47% | 3,332,151 |
| Jul 14, 2026 | 12,520.00 | 12,540.00 | 12,140.00 | 12,205.00 | 11,895.68 | -1.13% | 2,030,751 |