Mirae Asset Tiger Synth Cd Rate Plus Active ETF (KRX:499660)
South Korea · Delayed Price · Currency is KRW 1,002,780
+110 (0.01%)
At close: Sep 23, 2026
KRX:499660 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1,002,665.00 | 1,002,670.00 | 1,002,665.00 | 1,002,670.00 | 1,002,670.00 | 0.05% | 22,030 |
| Sep 21, 2026 | 1,002,205.00 | 1,002,210.00 | 1,002,205.00 | 1,002,205.00 | 1,002,205.00 | 0.01% | 26,821 |
| Sep 18, 2026 | 1,002,125.00 | 1,002,130.00 | 1,002,125.00 | 1,002,130.00 | 1,002,130.00 | 0.01% | 18,014 |
| Sep 17, 2026 | 1,002,030.00 | 1,002,035.00 | 1,002,030.00 | 1,002,035.00 | 1,002,035.00 | 0.03% | 23,271 |
| Sep 16, 2026 | 1,001,760.00 | 1,001,760.00 | 1,001,755.00 | 1,001,755.00 | 1,001,755.00 | 0.01% | 14,348 |
| Sep 15, 2026 | 1,001,660.00 | 1,001,665.00 | 1,001,660.00 | 1,001,665.00 | 1,001,665.00 | 0.01% | 16,322 |
| Sep 14, 2026 | 1,001,575.00 | 1,001,580.00 | 1,001,575.00 | 1,001,580.00 | 1,001,580.00 | 0.01% | 19,018 |
| Sep 11, 2026 | 1,001,495.00 | 1,001,500.00 | 1,001,495.00 | 1,001,500.00 | 1,001,500.00 | 0.01% | 12,284 |
| Sep 10, 2026 | 1,001,395.00 | 1,001,400.00 | 1,001,395.00 | 1,001,395.00 | 1,001,395.00 | 0.03% | 17,322 |
| Sep 9, 2026 | 1,001,130.00 | 1,001,135.00 | 1,001,130.00 | 1,001,135.00 | 1,001,135.00 | 0.01% | 11,386 |
| Sep 8, 2026 | 1,001,045.00 | 1,001,050.00 | 1,001,045.00 | 1,001,050.00 | 1,001,050.00 | 0.01% | 20,103 |
| Sep 7, 2026 | 1,000,950.00 | 1,000,955.00 | 1,000,950.00 | 1,000,955.00 | 1,000,955.00 | 0.01% | 20,588 |
| Sep 4, 2026 | 1,000,885.00 | 1,000,885.00 | 1,000,880.00 | 1,000,885.00 | 1,000,885.00 | 0.01% | 13,922 |
| Sep 3, 2026 | 1,000,785.00 | 1,000,790.00 | 1,000,785.00 | 1,000,790.00 | 1,000,790.00 | 0.03% | 10,171 |
| Sep 2, 2026 | 1,000,520.00 | 1,000,525.00 | 1,000,520.00 | 1,000,525.00 | 1,000,525.00 | 0.01% | 8,155 |
| Sep 1, 2026 | 1,000,435.00 | 1,000,435.00 | 1,000,430.00 | 1,000,435.00 | 1,000,435.00 | 0.01% | 11,196 |
| Aug 31, 2026 | 1,000,345.00 | 1,000,350.00 | 1,000,345.00 | 1,000,350.00 | 1,000,350.00 | 0.01% | 10,105 |
| Aug 28, 2026 | 1,000,270.00 | 1,000,270.00 | 1,000,265.00 | 1,000,265.00 | 1,000,265.00 | 0.01% | 12,307 |
| Aug 27, 2026 | 1,002,575.00 | 1,002,580.00 | 1,002,575.00 | 1,002,580.00 | 1,000,180.00 | 0.02% | 15,534 |
| Aug 26, 2026 | 1,002,325.00 | 1,002,330.00 | 1,002,325.00 | 1,002,330.00 | 999,930.60 | 0.01% | 16,264 |
| Aug 25, 2026 | 1,002,240.00 | 1,002,245.00 | 1,002,240.00 | 1,002,245.00 | 999,845.80 | 0.01% | 16,181 |
| Aug 24, 2026 | 1,002,160.00 | 1,002,165.00 | 1,002,160.00 | 1,002,165.00 | 999,765.99 | 0.01% | 13,955 |
| Aug 21, 2026 | 1,002,085.00 | 1,002,090.00 | 1,002,085.00 | 1,002,090.00 | 999,691.17 | 0.01% | 12,520 |
| Aug 20, 2026 | 1,001,995.00 | 1,002,000.00 | 1,001,995.00 | 1,002,000.00 | 999,601.39 | 0.02% | 15,062 |
| Aug 19, 2026 | 1,001,750.00 | 1,001,755.00 | 1,001,750.00 | 1,001,755.00 | 999,356.97 | 0.01% | 11,932 |
| Aug 18, 2026 | 1,001,660.00 | 1,001,665.00 | 1,001,660.00 | 1,001,665.00 | 999,267.19 | 0.01% | 12,170 |
| Aug 14, 2026 | 1,001,590.00 | 1,001,595.00 | 1,001,590.00 | 1,001,595.00 | 999,197.36 | 0.01% | 16,661 |
| Aug 13, 2026 | 1,001,500.00 | 1,001,505.00 | 1,001,500.00 | 1,001,505.00 | 999,107.57 | 0.03% | 10,173 |
| Aug 12, 2026 | 1,001,175.00 | 1,001,180.00 | 1,001,175.00 | 1,001,180.00 | 998,783.35 | 0.01% | 9,181 |
| Aug 11, 2026 | 1,001,105.00 | 1,001,105.00 | 1,001,100.00 | 1,001,105.00 | 998,708.53 | 0.01% | 9,436 |
| Aug 10, 2026 | 1,001,020.00 | 1,001,020.00 | 1,001,015.00 | 1,001,020.00 | 998,623.73 | 0.01% | 11,498 |
| Aug 7, 2026 | 1,000,945.00 | 1,000,950.00 | 1,000,945.00 | 1,000,950.00 | 998,553.90 | 0.01% | 10,707 |
| Aug 6, 2026 | 1,000,855.00 | 1,000,860.00 | 1,000,855.00 | 1,000,855.00 | 998,459.13 | 0.03% | 7,750 |
| Aug 5, 2026 | 1,000,595.00 | 1,000,600.00 | 1,000,595.00 | 1,000,600.00 | 998,204.74 | 0.01% | 9,052 |
| Aug 4, 2026 | 1,000,510.00 | 1,000,515.00 | 1,000,510.00 | 1,000,510.00 | 998,114.96 | 0.01% | 7,395 |
| Aug 3, 2026 | 1,000,430.00 | 1,000,435.00 | 1,000,430.00 | 1,000,435.00 | 998,040.13 | 0.01% | 9,749 |
| Jul 31, 2026 | 1,000,350.00 | 1,000,355.00 | 1,000,350.00 | 1,000,355.00 | 997,960.33 | 0.01% | 10,640 |
| Jul 30, 2026 | 1,000,255.00 | 1,000,260.00 | 1,000,255.00 | 1,000,260.00 | 997,865.55 | 0.03% | 10,474 |
| Jul 29, 2026 | 1,002,525.00 | 1,002,530.00 | 1,002,525.00 | 1,002,525.00 | 997,611.16 | 0.01% | 17,201 |
| Jul 28, 2026 | 1,002,445.00 | 1,002,450.00 | 1,002,445.00 | 1,002,450.00 | 997,536.53 | 0.01% | 18,702 |
| Jul 27, 2026 | 1,002,360.00 | 1,002,365.00 | 1,002,360.00 | 1,002,360.00 | 997,446.97 | 0.01% | 11,073 |
| Jul 24, 2026 | 1,002,290.00 | 1,002,295.00 | 1,002,290.00 | 1,002,295.00 | 997,382.29 | 0.01% | 10,227 |
| Jul 23, 2026 | 1,002,195.00 | 1,002,200.00 | 1,002,195.00 | 1,002,200.00 | 997,287.76 | 0.02% | 14,067 |
| Jul 22, 2026 | 1,001,945.00 | 1,001,950.00 | 1,001,945.00 | 1,001,950.00 | 997,038.98 | 0.01% | 10,229 |
| Jul 21, 2026 | 1,001,860.00 | 1,001,865.00 | 1,001,860.00 | 1,001,865.00 | 996,954.40 | 0.01% | 14,664 |
| Jul 20, 2026 | 1,001,780.00 | 1,001,785.00 | 1,001,780.00 | 1,001,785.00 | 996,874.79 | 0.01% | 18,315 |
| Jul 16, 2026 | 1,001,695.00 | 1,001,700.00 | 1,001,695.00 | 1,001,700.00 | 996,790.21 | 0.01% | 11,361 |
| Jul 15, 2026 | 1,001,605.00 | 1,001,610.00 | 1,001,605.00 | 1,001,610.00 | 996,700.65 | 0.03% | 10,484 |
| Jul 14, 2026 | 1,001,270.00 | 1,001,275.00 | 1,001,270.00 | 1,001,275.00 | 996,367.29 | 0.01% | 16,054 |
| Jul 13, 2026 | 1,001,200.00 | 1,001,200.00 | 1,001,195.00 | 1,001,200.00 | 996,292.66 | 0.01% | 12,997 |